Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 AM $0.000613
+0.06%
$593,055 $137,149
Apr 24, 5 AM $0.000613
-0.04%
$593,024 $139,412
Apr 24, 4 AM $0.000614
-0.33%
$593,274 $138,926
Apr 24, 3 AM $0.000616
+1.27%
$595,229 $141,674
Apr 24, 2 AM $0.000608
-0.07%
$587,755 $142,684
Apr 24, 1 AM $0.000608
-0.24%
$588,193 $143,695
Apr 24, 12 AM $0.000609
-0.79%
$589,033 $144,231
Apr 23, 11 PM $0.000614
-0.11%
$593,752 $138,092
Apr 23, 10 PM $0.000615
+0.45%
$594,403 $135,390
Apr 23, 9 PM $0.000612
+0.07%
$591,720 $136,704
Apr 23, 8 PM $0.000612
+0.52%
$591,901 $138,242
Apr 23, 7 PM $0.000609
+0.74%
$588,862 $135,564
Apr 23, 6 PM $0.000605
-0.64%
$584,540 $135,355
Apr 23, 5 PM $0.000609
+0.29%
$588,315 $136,606
Apr 23, 4 PM $0.000607
-1.18%
$586,602 $141,336
Apr 23, 3 PM $0.000613
+0.27%
$592,950 $138,619
Apr 23, 2 PM $0.000612
-0.33%
$591,367 $135,905
Apr 23, 1 PM $0.000614
+0.49%
$593,298 $132,196
Apr 23, 12 PM $0.000611
-0.15%
$590,383 $135,901
Apr 23, 11 AM $0.000612
-0.50%
$591,299 $138,640
Apr 23, 10 AM $0.000615
+0.21%
$594,281 $136,563
Apr 23, 9 AM $0.000613
+0.77%
$593,038 $134,003
Apr 23, 8 AM $0.000609
-0.11%
$588,493 $130,495
Apr 23, 7 AM $0.000609
-0.16%
$589,121 $127,389
Apr 23, 6 AM $0.00061
+0.05%
$590,043 $125,138
Apr 23, 5 AM $0.00061
+0.06%
$589,752 $124,429
Apr 23, 4 AM $0.000609
-0.15%
$589,117 $126,926
Apr 23, 3 AM $0.00061
+0.10%
$590,014 $125,739
Apr 23, 2 AM $0.00061
+0.17%
$589,406 $125,942
Apr 23, 1 AM $0.000609
-0.01%
$588,418 $126,888
Apr 23, 12 AM $0.000609
+0.00%
$588,821 $130,451
Apr 22, 11 PM $0.000609
-0.32%
$588,815 $137,817
Apr 22, 10 PM $0.000611
-0.04%
$590,686 $143,644
Apr 22, 9 PM $0.000611
-0.20%
$590,898 $142,122
Apr 22, 8 PM $0.000612
+0.18%
$592,077 $136,334
Apr 22, 7 PM $0.000611
+0.63%
$590,994 $138,225
Apr 22, 6 PM $0.000607
-0.28%
$587,268 $142,334
Apr 22, 5 PM $0.000609
+0.25%
$588,905 $145,503
Apr 22, 4 PM $0.000608
+0.00%
$587,424 $153,721
Apr 22, 3 PM $0.000607
-0.24%
$586,949 $157,757
Apr 22, 2 PM $0.000609
-0.13%
$588,343 $161,286
Apr 22, 1 PM $0.000609
+0.13%
$589,137 $165,203
Apr 22, 12 PM $0.000609
+0.05%
$588,859 $164,418
Apr 22, 11 AM $0.000609
-0.36%
$588,549 $161,828
Apr 22, 10 AM $0.000611
-0.07%
$590,654 $159,349
Apr 22, 9 AM $0.000611
-0.09%
$591,056 $159,257
Apr 22, 8 AM $0.000612
-0.09%
$592,021 $160,196
Apr 22, 7 AM $0.000613
-0.65%
$592,576 $163,469
Apr 22, 6 AM $0.000617
-0.04%
$596,448 $164,718
Apr 22, 5 AM $0.000617
+0.77%
$596,696 $167,576