VinuChain Historical Data

VC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00321
-1.28%
$ 1.47 million $ 154,107
Nov 17, 4 PM $ 0.00324
-0.61%
$ 1.48 million $ 152,948
Nov 17, 3 PM $ 0.00323
-0.72%
$ 1.48 million $ 152,281
Nov 17, 2 PM $ 0.00326
+0.88%
$ 1.49 million $ 151,996
Nov 17, 1 PM $ 0.00325
-1.66%
$ 1.48 million $ 150,858
Nov 17, 12 PM $ 0.00331
+0.87%
$ 1.51 million $ 149,612
Nov 17, 11 AM $ 0.0033
+0.71%
$ 1.51 million $ 148,458
Nov 17, 10 AM $ 0.00328
-1.08%
$ 1.5 million $ 147,689
Nov 17, 9 AM $ 0.00332
-0.93%
$ 1.52 million $ 147,560
Nov 17, 8 AM $ 0.00333
-0.03%
$ 1.52 million $ 146,827
Nov 17, 7 AM $ 0.00332
+0.34%
$ 1.52 million $ 144,582
Nov 17, 6 AM $ 0.00332
-5.60%
$ 1.52 million $ 144,811
Nov 17, 5 AM $ 0.00352
+1.71%
$ 1.61 million $ 145,508
Nov 17, 4 AM $ 0.00346
+3.37%
$ 1.58 million $ 144,405
Nov 17, 3 AM $ 0.00334
+2.85%
$ 1.53 million $ 142,859
Nov 17, 2 AM $ 0.00321
+2.14%
$ 1.47 million $ 142,711
Nov 17, 1 AM $ 0.00317
-3.63%
$ 1.45 million $ 143,270
Nov 17, 12 AM $ 0.00332
+0.03%
$ 1.52 million $ 143,897
Nov 16, 11 PM $ 0.00332
+0.22%
$ 1.52 million $ 144,399
Nov 16, 10 PM $ 0.00328
-1.78%
$ 1.5 million $ 142,788
Nov 16, 9 PM $ 0.00333
+1.45%
$ 1.52 million $ 141,414
Nov 16, 8 PM $ 0.00326
-1.01%
$ 1.49 million $ 142,598
Nov 16, 7 PM $ 0.00329
+6.89%
$ 1.5 million $ 143,975
Nov 16, 6 PM $ 0.00318
-2.62%
$ 1.45 million $ 145,741
Nov 16, 5 PM $ 0.00326
-1.11%
$ 1.49 million $ 146,980
Nov 16, 4 PM $ 0.00331
+2.46%
$ 1.51 million $ 147,496
Nov 16, 3 PM $ 0.00323
-3.13%
$ 1.48 million $ 147,629
Nov 16, 2 PM $ 0.00333
+3.66%
$ 1.52 million $ 148,265
Nov 16, 1 PM $ 0.00321
+1.05%
$ 1.47 million $ 149,702
Nov 16, 12 PM $ 0.00317
-9.01%
$ 1.45 million $ 151,916
Nov 16, 11 AM $ 0.00349
+0.65%
$ 1.6 million $ 152,523
Nov 16, 10 AM $ 0.0035
+2.17%
$ 1.6 million $ 152,957
Nov 16, 9 AM $ 0.00341
+0.48%
$ 1.56 million $ 154,673
Nov 16, 8 AM $ 0.00339
+5.78%
$ 1.55 million $ 155,784
Nov 16, 7 AM $ 0.00321
-5.66%
$ 1.47 million $ 156,446
Nov 16, 6 AM $ 0.00341
-2.24%
$ 1.56 million $ 156,429
Nov 16, 5 AM $ 0.00349
-2.57%
$ 1.6 million $ 155,916
Nov 16, 4 AM $ 0.00356
+2.31%
$ 1.63 million $ 155,208
Nov 16, 3 AM $ 0.00346
+2.17%
$ 1.58 million $ 153,125
Nov 16, 2 AM $ 0.00338
+2.79%
$ 1.54 million $ 150,324
Nov 16, 1 AM $ 0.00329
+1.94%
$ 1.5 million $ 147,863
Nov 16, 12 AM $ 0.00322
+4.15%
$ 1.47 million $ 145,216
Nov 15, 11 PM $ 0.00308
+0.94%
$ 1.41 million $ 141,481
Nov 15, 10 PM $ 0.00304
+1.33%
$ 1.39 million $ 139,138
Nov 15, 9 PM $ 0.003
-0.62%
$ 1.37 million $ 138,808
Nov 15, 8 PM $ 0.00307
-7.70%
$ 1.4 million $ 138,642
Nov 15, 7 PM $ 0.00333
+0.24%
$ 1.52 million $ 135,911
Nov 15, 6 PM $ 0.00333
+0.27%
$ 1.52 million $ 135,170
Nov 15, 5 PM $ 0.00332
+0.27%
$ 1.52 million $ 135,221
Nov 15, 4 PM $ 0.00332
-0.28%
$ 1.52 million $ 135,227