Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $0.000617
+0.77%
$596,696 $167,576
Apr 22, 4 AM $0.000612
+0.09%
$592,138 $164,811
Apr 22, 3 AM $0.000612
-0.34%
$591,610 $164,903
Apr 22, 2 AM $0.000614
+0.17%
$593,635 $163,312
Apr 22, 1 AM $0.000613
-0.49%
$592,171 $161,751
Apr 22, 12 AM $0.000615
-0.33%
$595,065 $157,558
Apr 21, 11 PM $0.000618
+0.07%
$597,008 $152,277
Apr 21, 10 PM $0.000617
+0.15%
$596,603 $147,433
Apr 21, 9 PM $0.000616
-0.18%
$595,696 $146,632
Apr 21, 8 PM $0.000617
+0.34%
$596,780 $146,924
Apr 21, 7 PM $0.000615
-3.19%
$594,763 $139,895
Apr 21, 6 PM $0.000634
+3.44%
$613,160 $134,540
Apr 21, 5 PM $0.000613
+1.44%
$592,753 $133,775
Apr 21, 4 PM $0.000604
-0.46%
$584,330 $123,345
Apr 21, 3 PM $0.000607
+0.17%
$587,026 $123,735
Apr 21, 2 PM $0.000606
+0.29%
$586,051 $118,834
Apr 21, 1 PM $0.000604
-0.80%
$584,385 $116,031
Apr 21, 12 PM $0.000609
-0.42%
$589,118 $115,752
Apr 21, 11 AM $0.000612
+0.52%
$591,612 $118,718
Apr 21, 10 AM $0.000609
+0.87%
$588,533 $124,620
Apr 21, 9 AM $0.000604
-1.12%
$583,473 $126,374
Apr 21, 8 AM $0.00061
+0.49%
$590,075 $124,819
Apr 21, 7 AM $0.000607
-0.38%
$587,194 $120,405
Apr 21, 6 AM $0.00061
+0.04%
$589,450 $120,289
Apr 21, 5 AM $0.000609
+0.22%
$589,205 $120,136
Apr 21, 4 AM $0.000608
-0.16%
$587,914 $121,069
Apr 21, 3 AM $0.000609
-0.17%
$588,857 $120,855
Apr 21, 2 AM $0.00061
+0.04%
$589,876 $120,077
Apr 21, 1 AM $0.00061
+0.37%
$589,617 $119,659
Apr 21, 12 AM $0.000608
-0.24%
$587,453 $122,623
Apr 20, 11 PM $0.000609
+0.11%
$588,852 $128,137
Apr 20, 10 PM $0.000608
+0.23%
$588,180 $132,066
Apr 20, 9 PM $0.000607
-0.67%
$586,852 $138,070
Apr 20, 8 PM $0.000611
-0.29%
$590,830 $145,894
Apr 20, 7 PM $0.000613
+0.05%
$592,564 $151,993
Apr 20, 6 PM $0.000613
+0.09%
$592,259 $151,974
Apr 20, 5 PM $0.000612
+0.01%
$591,739 $153,718
Apr 20, 4 PM $0.000612
-0.47%
$591,691 $157,133
Apr 20, 3 PM $0.000615
+0.23%
$594,500 $155,379
Apr 20, 2 PM $0.000614
+0.50%
$593,158 $155,469
Apr 20, 1 PM $0.00061
+0.58%
$590,233 $156,272
Apr 20, 12 PM $0.000607
-0.32%
$586,811 $162,729
Apr 20, 11 AM $0.000609
+1.15%
$588,692 $162,679
Apr 20, 10 AM $0.000601
+0.86%
$581,100 $159,115
Apr 20, 9 AM $0.000596
-0.04%
$576,147 $159,995
Apr 20, 8 AM $0.000596
+0.18%
$576,379 $163,036
Apr 20, 7 AM $0.000595
-0.30%
$575,325 $166,920
Apr 20, 6 AM $0.000597
-0.45%
$577,079 $168,562
Apr 20, 5 AM $0.0006
+0.41%
$579,666 $168,017
Apr 20, 4 AM $0.000597
-0.07%
$577,289 $168,365