VinuChain Historical Data

VC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00332
-0.28%
$ 1.52 million $ 135,227
Nov 15, 3 PM $ 0.00333
-1.22%
$ 1.52 million $ 134,908
Nov 15, 2 PM $ 0.00339
-1.82%
$ 1.55 million $ 133,681
Nov 15, 1 PM $ 0.00346
+1.11%
$ 1.58 million $ 132,160
Nov 15, 12 PM $ 0.0034
+1.93%
$ 1.55 million $ 129,548
Nov 15, 11 AM $ 0.00331
-0.98%
$ 1.51 million $ 128,550
Nov 15, 10 AM $ 0.00335
-2.15%
$ 1.53 million $ 126,972
Nov 15, 9 AM $ 0.00342
+3.15%
$ 1.56 million $ 124,965
Nov 15, 8 AM $ 0.00332
+2.92%
$ 1.52 million $ 124,511
Nov 15, 7 AM $ 0.00324
+0.68%
$ 1.48 million $ 124,408
Nov 15, 6 AM $ 0.00322
-1.16%
$ 1.47 million $ 125,450
Nov 15, 5 AM $ 0.00324
+0.90%
$ 1.48 million $ 126,493
Nov 15, 4 AM $ 0.0032
-3.93%
$ 1.46 million $ 128,938
Nov 15, 3 AM $ 0.00334
+0.72%
$ 1.53 million $ 129,176
Nov 15, 2 AM $ 0.00335
+1.15%
$ 1.53 million $ 129,556
Nov 15, 1 AM $ 0.0033
-0.99%
$ 1.51 million $ 130,531
Nov 15, 12 AM $ 0.00333
-1.21%
$ 1.52 million $ 132,310
Nov 14, 11 PM $ 0.00336
-1.67%
$ 1.54 million $ 133,737
Nov 14, 10 PM $ 0.00343
-5.38%
$ 1.57 million $ 135,196
Nov 14, 9 PM $ 0.00363
-1.27%
$ 1.66 million $ 134,774
Nov 14, 8 PM $ 0.00364
+1.52%
$ 1.66 million $ 135,611
Nov 14, 7 PM $ 0.00359
+4.05%
$ 1.64 million $ 135,013
Nov 14, 6 PM $ 0.00348
-0.67%
$ 1.59 million $ 135,702
Nov 14, 5 PM $ 0.00351
-0.93%
$ 1.6 million $ 134,601
Nov 14, 4 PM $ 0.00352
+6.26%
$ 1.61 million $ 134,951
Nov 14, 3 PM $ 0.0033
+3.07%
$ 1.51 million $ 136,032
Nov 14, 2 PM $ 0.0032
+4.89%
$ 1.46 million $ 136,176
Nov 14, 1 PM $ 0.00303
-0.06%
$ 1.38 million $ 135,629
Nov 14, 12 PM $ 0.00302
-0.56%
$ 1.38 million $ 135,210
Nov 14, 11 AM $ 0.00305
-0.07%
$ 1.39 million $ 134,876
Nov 14, 10 AM $ 0.00305
-2.84%
$ 1.39 million $ 134,317
Nov 14, 9 AM $ 0.00312
+0.04%
$ 1.42 million $ 133,650
Nov 14, 8 AM $ 0.00311
-1.79%
$ 1.42 million $ 132,011
Nov 14, 7 AM $ 0.00316
-1.14%
$ 1.44 million $ 130,998
Nov 14, 6 AM $ 0.0032
+2.59%
$ 1.46 million $ 129,371
Nov 14, 5 AM $ 0.00312
+4.06%
$ 1.43 million $ 126,684
Nov 14, 4 AM $ 0.00302
-2.22%
$ 1.38 million $ 124,044
Nov 14, 3 AM $ 0.00308
-2.47%
$ 1.41 million $ 122,618
Nov 14, 2 AM $ 0.00317
-0.28%
$ 1.45 million $ 122,388
Nov 14, 1 AM $ 0.00318
-0.22%
$ 1.45 million $ 121,374
Nov 14, 12 AM $ 0.00316
+0.45%
$ 1.45 million $ 119,608
Nov 13, 11 PM $ 0.00315
+4.46%
$ 1.44 million $ 118,062
Nov 13, 10 PM $ 0.00302
+4.52%
$ 1.38 million $ 116,390
Nov 13, 9 PM $ 0.00287
+3.29%
$ 1.31 million $ 115,200
Nov 13, 8 PM $ 0.00275
+0.50%
$ 1.26 million $ 112,769
Nov 13, 7 PM $ 0.00274
-0.21%
$ 1.25 million $ 112,786
Nov 13, 6 PM $ 0.00276
-1.58%
$ 1.26 million $ 110,526
Nov 13, 5 PM $ 0.0028
-1.62%
$ 1.28 million $ 109,662
Nov 13, 4 PM $ 0.00285
-1.02%
$ 1.3 million $ 109,277
Nov 13, 3 PM $ 0.00287
+2.04%
$ 1.31 million $ 109,962