VinuChain Historical Data

VC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00285
-1.02%
$ 1.3 million $ 109,277
Nov 13, 3 PM $ 0.00287
+2.04%
$ 1.31 million $ 109,962
Nov 13, 2 PM $ 0.00281
+0.87%
$ 1.28 million $ 111,248
Nov 13, 1 PM $ 0.00278
-0.36%
$ 1.27 million $ 108,393
Nov 13, 12 PM $ 0.00278
-0.43%
$ 1.27 million $ 108,961
Nov 13, 11 AM $ 0.00279
-0.52%
$ 1.28 million $ 111,183
Nov 13, 10 AM $ 0.00281
+0.28%
$ 1.28 million $ 113,222
Nov 13, 9 AM $ 0.00275
-3.09%
$ 1.26 million $ 115,195
Nov 13, 8 AM $ 0.00278
-4.56%
$ 1.27 million $ 116,698
Nov 13, 7 AM $ 0.00289
+3.48%
$ 1.32 million $ 117,842
Nov 13, 6 AM $ 0.0028
+2.66%
$ 1.28 million $ 119,113
Nov 13, 5 AM $ 0.00271
+0.40%
$ 1.24 million $ 119,576
Nov 13, 4 AM $ 0.0027
-0.09%
$ 1.23 million $ 122,054
Nov 13, 3 AM $ 0.0027
+2.58%
$ 1.24 million $ 108,025
Nov 13, 2 AM $ 0.00265
+1.65%
$ 1.21 million $ 110,146
Nov 13, 1 AM $ 0.00262
+1.04%
$ 1.2 million $ 112,535
Nov 13, 12 AM $ 0.0026
+1.68%
$ 1.19 million $ 113,574
Nov 12, 11 PM $ 0.00259
+0.39%
$ 1.18 million $ 113,956
Nov 12, 10 PM $ 0.00258
+1.53%
$ 1.18 million $ 114,524
Nov 12, 9 PM $ 0.00255
+1.27%
$ 1.16 million $ 128,156
Nov 12, 8 PM $ 0.00253
+3.43%
$ 1.16 million $ 129,559
Nov 12, 7 PM $ 0.00246
+2.98%
$ 1.12 million $ 130,035
Nov 12, 6 PM $ 0.00237
-1.99%
$ 1.08 million $ 131,294
Nov 12, 5 PM $ 0.00242
-0.97%
$ 1.1 million $ 132,817
Nov 12, 4 PM $ 0.00244
+1.58%
$ 1.11 million $ 134,530
Nov 12, 3 PM $ 0.0024
+0.64%
$ 1.1 million $ 135,403
Nov 12, 2 PM $ 0.00239
-1.37%
$ 1.09 million $ 134,938
Nov 12, 1 PM $ 0.0024
-0.81%
$ 1.1 million $ 137,741
Nov 12, 12 PM $ 0.00244
+2.93%
$ 1.12 million $ 141,325
Nov 12, 11 AM $ 0.00237
-1.44%
$ 1.08 million $ 143,442
Nov 12, 10 AM $ 0.00241
+0.17%
$ 1.1 million $ 145,316
Nov 12, 9 AM $ 0.00242
-1.57%
$ 1.1 million $ 146,181
Nov 12, 8 AM $ 0.00245
+1.89%
$ 1.12 million $ 148,342
Nov 12, 7 AM $ 0.00237
-1.10%
$ 1.08 million $ 147,433
Nov 12, 6 AM $ 0.0024
-4.18%
$ 1.1 million $ 148,199
Nov 12, 5 AM $ 0.00249
-5.20%
$ 1.14 million $ 150,567
Nov 12, 4 AM $ 0.00258
+1.29%
$ 1.18 million $ 154,057
Nov 12, 3 AM $ 0.00264
+0.74%
$ 1.21 million $ 157,820
Nov 12, 2 AM $ 0.00269
+4.30%
$ 1.23 million $ 152,706
Nov 12, 1 AM $ 0.00255
+1.66%
$ 1.16 million $ 145,721
Nov 12, 12 AM $ 0.0025
-0.12%
$ 1.14 million $ 140,559
Nov 11, 11 PM $ 0.0025
-3.17%
$ 1.14 million $ 135,761
Nov 11, 10 PM $ 0.00258
+6.84%
$ 1.18 million $ 131,244
Nov 11, 9 PM $ 0.0024
-1.31%
$ 1.1 million $ 123,219
Nov 11, 8 PM $ 0.00245
+6.34%
$ 1.12 million $ 116,925
Nov 11, 7 PM $ 0.0023
-0.58%
$ 1.05 million $ 109,809
Nov 11, 6 PM $ 0.00232
+2.14%
$ 1.06 million $ 104,979
Nov 11, 5 PM $ 0.00229
-0.55%
$ 1.05 million $ 103,198
Nov 11, 4 PM $ 0.00229
-0.52%
$ 1.04 million $ 101,805
Nov 11, 3 PM $ 0.0023
+0.09%
$ 1.06 million $ 99,580