Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $0.000597
-0.07%
$577,289 $168,365
Apr 20, 3 AM $0.000598
-0.08%
$577,697 $169,431
Apr 20, 2 AM $0.000598
+0.15%
$578,135 $170,861
Apr 20, 1 AM $0.000597
-0.59%
$577,244 $172,288
Apr 20, 12 AM $0.000601
-0.24%
$580,685 $171,752
Apr 19, 11 PM $0.000602
+1.42%
$582,105 $168,858
Apr 19, 10 PM $0.000594
-1.50%
$573,945 $167,784
Apr 19, 9 PM $0.000602
-0.66%
$582,260 $158,714
Apr 19, 8 PM $0.000606
-0.38%
$586,109 $157,711
Apr 19, 7 PM $0.000609
-0.26%
$588,361 $158,530
Apr 19, 6 PM $0.00061
-0.12%
$589,885 $163,666
Apr 19, 5 PM $0.000611
-0.37%
$590,585 $156,288
Apr 19, 4 PM $0.000613
+0.00%
$592,784 $151,246
Apr 19, 3 PM $0.000613
+0.21%
$592,802 $151,026
Apr 19, 2 PM $0.000612
-0.40%
$591,582 $155,608
Apr 19, 1 PM $0.000614
-2.85%
$593,933 $158,549
Apr 19, 12 PM $0.000632
+3.09%
$610,943 $155,945
Apr 19, 11 AM $0.000613
+0.45%
$592,638 $155,222
Apr 19, 10 AM $0.00061
+0.00%
$589,978 $157,255
Apr 19, 9 AM $0.00061
+0.00%
$589,960 $155,488
Apr 19, 8 AM $0.00061
-0.53%
$589,610 $153,244
Apr 19, 7 AM $0.000613
+0.89%
$592,780 $150,627
Apr 19, 6 AM $0.000608
-0.33%
$587,568 $147,854
Apr 19, 5 AM $0.00061
-0.51%
$589,536 $148,381
Apr 19, 4 AM $0.000613
+0.49%
$592,579 $146,240
Apr 19, 3 AM $0.00061
+0.89%
$589,699 $147,607
Apr 19, 2 AM $0.000605
-0.55%
$584,486 $148,250
Apr 19, 1 AM $0.000607
+0.44%
$586,575 $149,142
Apr 19, 12 AM $0.000604
-0.21%
$584,028 $148,923
Apr 18, 11 PM $0.000605
+0.13%
$585,252 $151,494
Apr 18, 10 PM $0.000605
+0.15%
$584,501 $152,729
Apr 18, 9 PM $0.000604
-1.50%
$583,644 $158,076
Apr 18, 8 PM $0.000613
-1.23%
$592,558 $157,420
Apr 18, 7 PM $0.000621
+0.73%
$599,956 $157,255
Apr 18, 6 PM $0.000616
-0.12%
$595,595 $157,300
Apr 18, 5 PM $0.000617
-0.02%
$596,325 $160,487
Apr 18, 4 PM $0.000617
+0.04%
$596,463 $164,625
Apr 18, 3 PM $0.000616
-0.48%
$595,880 $163,251
Apr 18, 2 PM $0.000619
-0.21%
$598,743 $162,838
Apr 18, 1 PM $0.000621
+0.21%
$600,012 $158,580
Apr 18, 12 PM $0.000619
-0.05%
$598,756 $155,566
Apr 18, 11 AM $0.00062
-1.40%
$599,066 $149,664
Apr 18, 10 AM $0.000628
+0.70%
$607,542 $143,766
Apr 18, 9 AM $0.000624
+0.30%
$603,339 $143,688
Apr 18, 8 AM $0.000622
-0.70%
$601,562 $143,111
Apr 18, 7 AM $0.000627
+0.02%
$605,830 $145,648
Apr 18, 6 AM $0.000626
-0.15%
$605,684 $145,990
Apr 18, 5 AM $0.000627
+0.10%
$606,611 $144,947
Apr 18, 4 AM $0.000627
-0.44%
$606,032 $145,792
Apr 18, 3 AM $0.00063
+0.79%
$608,688 $143,053