VinuChain Historical Data

VC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0023
+0.09%
$ 1.06 million $ 99,580
Nov 11, 2 PM $ 0.00229
-0.25%
$ 1.06 million $ 97,322
Nov 11, 1 PM $ 0.00228
-0.70%
$ 1.05 million $ 95,928
Nov 11, 12 PM $ 0.0023
-0.13%
$ 1.06 million $ 93,150
Nov 11, 11 AM $ 0.00231
+0.61%
$ 1.07 million $ 89,575
Nov 11, 10 AM $ 0.00229
-0.65%
$ 1.06 million $ 89,477
Nov 11, 9 AM $ 0.0023
-0.90%
$ 1.06 million $ 88,323
Nov 11, 8 AM $ 0.00232
+1.29%
$ 1.07 million $ 87,529
Nov 11, 7 AM $ 0.00232
+0.74%
$ 1.07 million $ 86,564
Nov 11, 6 AM $ 0.00229
-0.60%
$ 1.06 million $ 84,371
Nov 11, 5 AM $ 0.00227
-0.55%
$ 1.05 million $ 82,611
Nov 11, 4 AM $ 0.00229
-4.23%
$ 1.06 million $ 79,822
Nov 11, 3 AM $ 0.00239
+0.00%
$ 1.11 million $ 76,816
Nov 11, 2 AM $ 0.00239
+0.00%
$ 1.11 million $ 82,288
Nov 11, 1 AM $ 0.00239
-0.01%
$ 1.11 million $ 88,177
Nov 11, 12 AM $ 0.00239
+0.00%
$ 1.11 million $ 92,177
Nov 10, 11 PM $ 0.00239
-0.01%
$ 1.11 million $ 95,610
Nov 10, 10 PM $ 0.00239
+0.00%
$ 1.11 million $ 98,738
Nov 10, 9 PM $ 0.00239
+0.00%
$ 1.11 million $ 101,821
Nov 10, 8 PM $ 0.00239
+0.00%
$ 1.11 million $ 106,061
Nov 10, 7 PM $ 0.00239
+0.29%
$ 1.11 million $ 109,682
Nov 10, 6 PM $ 0.00239
+0.93%
$ 1.1 million $ 111,361
Nov 10, 5 PM $ 0.00239
+0.80%
$ 1.1 million $ 109,996
Nov 10, 4 PM $ 0.00237
-0.17%
$ 1.09 million $ 108,552
Nov 10, 3 PM $ 0.0024
+0.42%
$ 1.11 million $ 107,184
Nov 10, 2 PM $ 0.00238
-1.12%
$ 1.1 million $ 105,901
Nov 10, 1 PM $ 0.0024
-0.66%
$ 1.11 million $ 361,828
Nov 10, 12 PM $ 0.00241
+0.46%
$ 1.11 million $ 361,528
Nov 10, 11 AM $ 0.00236
-0.08%
$ 1.09 million $ 361,882
Nov 10, 10 AM $ 0.00237
+0.14%
$ 1.1 million $ 457,308
Nov 10, 9 AM $ 0.00236
+0.17%
$ 1.09 million $ 456,556
Nov 10, 8 AM $ 0.00236
-0.99%
$ 1.09 million $ 455,612
Nov 10, 7 AM $ 0.00239
-0.56%
$ 1.1 million $ 473,572
Nov 10, 6 AM $ 0.0024
-0.25%
$ 1.11 million $ 523,803
Nov 10, 5 AM $ 0.0024
-0.69%
$ 1.11 million $ 520,296
Nov 10, 4 AM $ 0.00242
+0.36%
$ 1.12 million $ 563,097
Nov 10, 3 AM $ 0.00241
-0.50%
$ 1.11 million $ 563,282
Nov 10, 2 AM $ 0.00242
-5.06%
$ 1.12 million $ 564,070
Nov 10, 1 AM $ 0.00255
-0.02%
$ 1.18 million $ 615,433
Nov 10, 12 AM $ 0.00255
+0.71%
$ 1.18 million $ 614,448
Nov 9, 11 PM $ 0.00251
-1.46%
$ 1.16 million $ 198,429
Nov 9, 10 PM $ 0.00271
-0.02%
$ 1.25 million $ 199,956
Nov 9, 9 PM $ 0.00271
+4.05%
$ 1.25 million $ 198,774
Nov 9, 8 PM $ 0.00259
+1.89%
$ 1.2 million $ 198,629
Nov 9, 7 PM $ 0.00254
+2.36%
$ 1.18 million $ 198,956
Nov 9, 6 PM $ 0.00247
-0.56%
$ 1.14 million $ 200,728
Nov 9, 5 PM $ 0.00249
+0.90%
$ 1.15 million $ 201,064
Nov 9, 4 PM $ 0.00249
+0.22%
$ 1.15 million $ 200,911
Nov 9, 3 PM $ 0.00249
+0.04%
$ 1.15 million $ 201,665
Nov 9, 2 PM $ 0.00249
+0.31%
$ 1.15 million $ 201,937