Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 AM $0.000625
-0.88%
$603,946 $141,037
Apr 18, 1 AM $0.00063
+0.71%
$609,284 $138,426
Apr 18, 12 AM $0.000626
-1.17%
$605,699 $137,128
Apr 17, 11 PM $0.000634
-1.02%
$612,865 $134,976
Apr 17, 10 PM $0.000641
-0.49%
$619,885 $131,972
Apr 17, 9 PM $0.000644
-0.30%
$622,940 $129,032
Apr 17, 8 PM $0.000646
+0.62%
$624,793 $132,117
Apr 17, 7 PM $0.000642
-0.24%
$620,926 $131,565
Apr 17, 6 PM $0.000644
+0.15%
$622,448 $131,187
Apr 17, 5 PM $0.000643
-0.37%
$621,493 $134,566
Apr 17, 4 PM $0.000645
-0.45%
$623,836 $137,441
Apr 17, 3 PM $0.000648
+0.33%
$626,680 $139,792
Apr 17, 2 PM $0.000645
-1.03%
$623,919 $141,559
Apr 17, 1 PM $0.000652
+0.09%
$630,401 $146,149
Apr 17, 12 PM $0.000651
-0.44%
$629,813 $148,579
Apr 17, 11 AM $0.000654
-0.61%
$632,617 $153,421
Apr 17, 10 AM $0.000658
-1.85%
$636,477 $158,290
Apr 17, 9 AM $0.000671
+1.03%
$648,488 $158,004
Apr 17, 8 AM $0.000664
-1.38%
$641,876 $158,282
Apr 17, 7 AM $0.000673
-0.69%
$650,891 $157,761
Apr 17, 6 AM $0.000678
-0.17%
$655,445 $158,300
Apr 17, 5 AM $0.000679
-0.64%
$656,544 $156,782
Apr 17, 4 AM $0.000683
+1.79%
$660,767 $156,393
Apr 17, 3 AM $0.000671
-0.31%
$649,138 $157,010
Apr 17, 2 AM $0.000674
-0.86%
$651,162 $157,004
Apr 17, 1 AM $0.000679
-0.35%
$656,779 $155,390
Apr 17, 12 AM $0.000682
+0.20%
$659,105 $152,596
Apr 16, 11 PM $0.00068
+1.48%
$657,758 $152,141
Apr 16, 10 PM $0.00067
-6.20%
$648,161 $150,024
Apr 16, 9 PM $0.000715
+5.85%
$690,983 $144,326
Apr 16, 8 PM $0.000675
+1.62%
$652,822 $134,920
Apr 16, 7 PM $0.000663
+1.14%
$641,229 $134,461
Apr 16, 6 PM $0.000656
+0.06%
$634,002 $131,402
Apr 16, 5 PM $0.000655
-0.25%
$633,610 $127,658
Apr 16, 4 PM $0.000657
-0.18%
$635,217 $122,891
Apr 16, 3 PM $0.000658
+0.17%
$636,393 $119,949
Apr 16, 2 PM $0.000657
-0.25%
$635,340 $116,142
Apr 16, 1 PM $0.000659
+0.26%
$636,917 $113,088
Apr 16, 12 PM $0.000657
+0.65%
$635,278 $109,060
Apr 16, 11 AM $0.000653
-1.13%
$631,186 $108,065
Apr 16, 10 AM $0.00066
+0.40%
$638,389 $107,604
Apr 16, 9 AM $0.000658
+0.11%
$635,835 $107,486
Apr 16, 8 AM $0.000657
-0.12%
$635,123 $107,066
Apr 16, 7 AM $0.000658
+0.52%
$635,857 $107,216
Apr 16, 6 AM $0.000654
-0.43%
$632,577 $107,787
Apr 16, 5 AM $0.000657
-0.35%
$635,298 $108,192
Apr 16, 4 AM $0.000659
+0.10%
$637,543 $108,074
Apr 16, 3 AM $0.000659
+1.36%
$636,892 $106,866
Apr 16, 2 AM $0.00065
-1.19%
$628,368 $104,677
Apr 16, 1 AM $0.000658
+0.09%
$635,955 $104,406