VinuChain Historical Data

VC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00882
-0.44%
$ 1.45 million $ 257,097
Jun 13, 2025 $ 0.00887
-4.07%
$ 1.46 million $ 222,143
Jun 12, 2025 $ 0.00926
-4.60%
$ 1.52 million $ 218,079
Jun 11, 2025 $ 0.00971
-4.87%
$ 1.6 million $ 293,949
Jun 10, 2025 $ 0.0102
-0.23%
$ 1.68 million $ 356,385
Jun 9, 2025 $ 0.0102
+11.60%
$ 1.68 million $ 373,185
Jun 8, 2025 $ 0.00922
-4.73%
$ 1.52 million $ 390,989
Jun 7, 2025 $ 0.00954
+4.93%
$ 1.58 million $ 321,937
Jun 6, 2025 $ 0.0091
+11.11%
$ 1.5 million $ 336,957
Jun 5, 2025 $ 0.00821
-6.16%
$ 1.36 million $ 411,758
Jun 4, 2025 $ 0.00874
-1.23%
$ 1.44 million $ 296,563
Jun 3, 2025 $ 0.00884
-3.34%
$ 1.46 million $ 319,710
Jun 2, 2025 $ 0.0092
+1.61%
$ 1.52 million $ 364,119
Jun 1, 2025 $ 0.00904
-3.09%
$ 1.49 million $ 299,452
May 31, 2025 $ 0.00933
-3.59%
$ 1.54 million $ 316,102
May 30, 2025 $ 0.00967
-5.76%
$ 1.6 million $ 314,571
May 29, 2025 $ 0.0103
-10.02%
$ 1.69 million $ 318,418
May 28, 2025 $ 0.0114
+14.48%
$ 1.88 million $ 324,542
May 27, 2025 $ 0.00996
-12.37%
$ 1.64 million $ 316,937
May 26, 2025 $ 0.0114
+21.72%
$ 1.88 million $ 344,326
May 25, 2025 $ 0.00938
+0.06%
$ 1.55 million $ 295,187
May 24, 2025 $ 0.00932
-0.66%
$ 1.54 million $ 282,863
May 23, 2025 $ 0.00938
-14.59%
$ 1.55 million $ 299,291
May 22, 2025 $ 0.011
+3.90%
$ 1.81 million $ 213,528
May 21, 2025 $ 0.0106
+3.54%
$ 1.74 million $ 203,121
May 20, 2025 $ 0.0102
-5.39%
$ 1.68 million $ 238,106
May 19, 2025 $ 0.0108
+3.12%
$ 1.78 million $ 225,984
May 18, 2025 $ 0.0105
+6.92%
$ 1.73 million $ 230,136
May 17, 2025 $ 0.00979
-1.80%
$ 1.62 million $ 242,650
May 16, 2025 $ 0.00997
-2.95%
$ 1.64 million $ 207,294
May 15, 2025 $ 0.0103
-1.28%
$ 1.69 million $ 238,256
May 14, 2025 $ 0.0104
+2.56%
$ 1.72 million $ 236,445
May 13, 2025 $ 0.0102
+2.86%
$ 1.68 million $ 260,041
May 12, 2025 $ 0.0099
-5.55%
$ 1.63 million $ 260,167
May 11, 2025 $ 0.0105
-6.53%
$ 1.67 million $ 247,031
May 10, 2025 $ 0.0112
-2.30%
$ 1.79 million $ 193,032
May 9, 2025 $ 0.0115
+19.01%
$ 1.83 million $ 239,230
May 8, 2025 $ 0.00964
+3.45%
$ 1.54 million $ 103,378
May 7, 2025 $ 0.00932
-6.52%
$ 1.49 million $ 29,623
May 6, 2025 $ 0.00997
+6.71%
$ 1.59 million $ 23,962
May 5, 2025 $ 0.00934
-2.75%
$ 1.49 million $ 30,278
May 4, 2025 $ 0.00961
-3.34%
$ 1.53 million $ 18,879
May 3, 2025 $ 0.00994
-1.53%
$ 1.59 million $ 50,832
May 2, 2025 $ 0.0101
+6.21%
$ 1.61 million $ 205,511
May 1, 2025 $ 0.00949
+2.05%
$ 1.51 million $ 211,780
Apr 30, 2025 $ 0.00929
+1.23%
$ 1.48 million $ 204,172
Apr 29, 2025 $ 0.00947
-1.57%
$ 1.51 million $ 214,085
Apr 28, 2025 $ 0.00962
-1.74%
$ 1.53 million $ 197,328
Apr 27, 2025 $ 0.00979
-2.14%
$ 1.56 million $ 181,496
Apr 26, 2025 $ 0.00998
-6.01%
$ 1.59 million $ 204,657