VinuChain Historical Data

VC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000514
-0.40%
$ 285,487 $ 11,831
Mar 29, 5 PM $ 0.000516
+0.90%
$ 286,625 $ 11,978
Mar 29, 4 PM $ 0.000511
+0.69%
$ 284,072 $ 11,662
Mar 29, 3 PM $ 0.000508
-0.75%
$ 282,114 $ 12,017
Mar 29, 2 PM $ 0.000512
+0.32%
$ 284,254 $ 12,061
Mar 29, 1 PM $ 0.00051
+0.61%
$ 283,339 $ 11,879
Mar 29, 12 PM $ 0.000507
+2.68%
$ 281,625 $ 11,883
Mar 29, 11 AM $ 0.000494
-0.28%
$ 274,269 $ 11,664
Mar 29, 10 AM $ 0.000495
-1.47%
$ 275,051 $ 11,890
Mar 29, 9 AM $ 0.000503
+0.65%
$ 279,144 $ 11,775
Mar 29, 8 AM $ 0.000499
+0.00%
$ 277,352 $ 11,760
Mar 29, 7 AM $ 0.000499
+0.18%
$ 277,364 $ 11,662
Mar 29, 6 AM $ 0.000498
-0.06%
$ 276,864 $ 11,531
Mar 29, 5 AM $ 0.000495
+0.24%
$ 274,728 $ 11,548
Mar 29, 4 AM $ 0.000493
-1.09%
$ 274,060 $ 11,476
Mar 29, 3 AM $ 0.000499
+1.21%
$ 277,094 $ 11,718
Mar 29, 2 AM $ 0.000493
-0.92%
$ 273,786 $ 11,694
Mar 29, 1 AM $ 0.000502
-0.97%
$ 278,829 $ 11,688
Mar 29, 12 AM $ 0.000507
+1.41%
$ 281,551 $ 12,876
Mar 28, 11 PM $ 0.0005
+0.16%
$ 277,628 $ 13,101
Mar 28, 10 PM $ 0.000499
-0.55%
$ 277,184 $ 12,925
Mar 28, 9 PM $ 0.000502
-1.88%
$ 278,711 $ 13,039
Mar 28, 8 PM $ 0.000511
+1.05%
$ 284,062 $ 12,929
Mar 28, 7 PM $ 0.00051
+0.93%
$ 283,018 $ 13,290
Mar 28, 6 PM $ 0.000505
-0.04%
$ 280,398 $ 13,234
Mar 28, 5 PM $ 0.000505
-0.69%
$ 280,515 $ 13,084
Mar 28, 4 PM $ 0.000509
+2.75%
$ 282,467 $ 13,135
Mar 28, 3 PM $ 0.000495
+0.10%
$ 274,909 $ 12,627
Mar 28, 2 PM $ 0.000494
-0.55%
$ 274,646 $ 12,574
Mar 28, 1 PM $ 0.000497
+1.59%
$ 276,171 $ 12,539
Mar 28, 12 PM $ 0.000489
-0.61%
$ 271,860 $ 14,567
Mar 28, 11 AM $ 0.000492
-1.90%
$ 273,536 $ 15,005
Mar 28, 10 AM $ 0.000502
+0.97%
$ 278,832 $ 15,053
Mar 28, 9 AM $ 0.000497
+0.07%
$ 276,147 $ 14,997
Mar 28, 8 AM $ 0.000497
+0.00%
$ 275,949 $ 15,153
Mar 28, 7 AM $ 0.000497
-0.09%
$ 275,960 $ 15,229
Mar 28, 6 AM $ 0.000497
+0.66%
$ 276,198 $ 15,518
Mar 28, 5 AM $ 0.000494
-0.25%
$ 274,391 $ 15,728
Mar 28, 4 AM $ 0.000495
-1.42%
$ 275,091 $ 15,690
Mar 28, 3 AM $ 0.000502
+0.28%
$ 279,048 $ 15,494
Mar 28, 2 AM $ 0.000501
+1.09%
$ 278,275 $ 15,564
Mar 28, 1 AM $ 0.000496
-1.24%
$ 275,270 $ 16,011
Mar 28, 12 AM $ 0.000502
+0.02%
$ 278,720 $ 15,151
Mar 27, 11 PM $ 0.000502
+0.26%
$ 278,652 $ 16,070
Mar 27, 10 PM $ 0.0005
+0.11%
$ 277,925 $ 16,376
Mar 27, 9 PM $ 0.0005
+0.42%
$ 277,618 $ 16,544
Mar 27, 8 PM $ 0.0005
-0.23%
$ 277,812 $ 16,479
Mar 27, 7 PM $ 0.000501
+0.18%
$ 278,441 $ 16,265
Mar 27, 6 PM $ 0.0005
+0.99%
$ 277,952 $ 16,633
Mar 27, 5 PM $ 0.000495
+1.22%
$ 275,221 $ 16,540