VinuChain Historical Data

VC Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000359
+0.80%
$ 347,881 $ 142,507
May 16, 3 AM $ 0.000356
-0.88%
$ 345,104 $ 143,358
May 16, 2 AM $ 0.000359
+0.23%
$ 347,791 $ 142,227
May 16, 1 AM $ 0.000358
+1.60%
$ 347,006 $ 142,106
May 16, 12 AM $ 0.000353
-0.67%
$ 341,529 $ 141,471
May 15, 11 PM $ 0.000356
+0.78%
$ 344,197 $ 141,559
May 15, 10 PM $ 0.000352
-0.12%
$ 341,166 $ 137,735
May 15, 9 PM $ 0.000353
-0.49%
$ 341,561 $ 136,998
May 15, 8 PM $ 0.000355
+2.16%
$ 344,154 $ 135,595
May 15, 7 PM $ 0.000348
-0.86%
$ 336,891 $ 129,527
May 15, 6 PM $ 0.000351
-1.78%
$ 339,803 $ 127,749
May 15, 5 PM $ 0.000357
+2.45%
$ 345,957 $ 128,093
May 15, 4 PM $ 0.000353
+0.50%
$ 341,473 $ 132,245
May 15, 3 PM $ 0.000351
+0.31%
$ 339,768 $ 134,323
May 15, 2 PM $ 0.00035
-1.95%
$ 338,701 $ 133,873
May 15, 1 PM $ 0.000357
+3.02%
$ 346,020 $ 132,937
May 15, 12 PM $ 0.000346
-2.16%
$ 334,640 $ 130,865
May 15, 11 AM $ 0.000354
+1.98%
$ 342,621 $ 130,007
May 15, 10 AM $ 0.000347
-1.50%
$ 335,979 $ 125,005
May 15, 9 AM $ 0.000352
-1.08%
$ 340,514 $ 123,336
May 15, 8 AM $ 0.000356
+0.77%
$ 343,759 $ 121,893
May 15, 7 AM $ 0.000353
+0.22%
$ 341,136 $ 122,753
May 15, 6 AM $ 0.000352
-0.03%
$ 340,384 $ 123,107
May 15, 5 AM $ 0.000352
+0.10%
$ 340,497 $ 127,518
May 15, 4 AM $ 0.000352
+1.58%
$ 340,154 $ 130,279
May 15, 3 AM $ 0.000346
-1.21%
$ 334,854 $ 128,549
May 15, 2 AM $ 0.000351
-0.52%
$ 338,881 $ 129,783
May 15, 1 AM $ 0.000352
-0.43%
$ 340,637 $ 128,831
May 15, 12 AM $ 0.000354
-1.18%
$ 342,099 $ 126,924
May 14, 11 PM $ 0.000357
+1.49%
$ 345,608 $ 123,415
May 14, 10 PM $ 0.000352
+0.26%
$ 340,531 $ 122,926
May 14, 9 PM $ 0.000351
-0.80%
$ 339,638 $ 120,194
May 14, 8 PM $ 0.000355
-0.64%
$ 343,506 $ 116,780
May 14, 7 PM $ 0.000358
-0.14%
$ 345,732 $ 120,775
May 14, 6 PM $ 0.000359
+0.52%
$ 346,684 $ 129,980
May 14, 5 PM $ 0.000357
-0.24%
$ 344,900 $ 125,387
May 14, 4 PM $ 0.000358
-0.11%
$ 345,744 $ 133,591
May 14, 3 PM $ 0.000358
+0.14%
$ 346,139 $ 136,703
May 14, 2 PM $ 0.000358
+0.02%
$ 345,651 $ 138,693
May 14, 1 PM $ 0.000357
+1.54%
$ 345,591 $ 140,432
May 14, 12 PM $ 0.000354
+0.55%
$ 341,869 $ 143,689
May 14, 11 AM $ 0.000352
-2.82%
$ 340,012 $ 143,678
May 14, 10 AM $ 0.000361
+2.44%
$ 349,237 $ 145,506
May 14, 9 AM $ 0.000353
-2.58%
$ 340,908 $ 152,598
May 14, 8 AM $ 0.000362
+1.53%
$ 349,948 $ 156,324
May 14, 7 AM $ 0.000357
-0.29%
$ 344,673 $ 157,659
May 14, 6 AM $ 0.000358
+1.38%
$ 345,678 $ 161,801
May 14, 5 AM $ 0.000353
-1.73%
$ 341,447 $ 161,035
May 14, 4 AM $ 0.000359
+0.52%
$ 347,460 $ 162,285
May 14, 3 AM $ 0.000358
+0.11%
$ 345,659 $ 159,708