VinuChain Historical Data

VC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.000269
+1.76%
$ 261,431 $ 52,146
Jul 3, 5 AM $ 0.000265
-2.12%
$ 256,892 $ 59,100
Jul 3, 4 AM $ 0.000271
+0.17%
$ 262,448 $ 75,143
Jul 3, 3 AM $ 0.00027
-1.17%
$ 262,010 $ 78,131
Jul 3, 2 AM $ 0.000273
+0.71%
$ 265,103 $ 79,565
Jul 3, 1 AM $ 0.000271
+0.33%
$ 263,232 $ 80,900
Jul 3, 12 AM $ 0.00027
+0.51%
$ 262,363 $ 81,231
Jul 2, 11 PM $ 0.000269
-0.45%
$ 261,037 $ 81,305
Jul 2, 10 PM $ 0.00027
-0.39%
$ 262,207 $ 84,207
Jul 2, 9 PM $ 0.000271
+0.06%
$ 263,226 $ 106,625
Jul 2, 8 PM $ 0.000271
+0.09%
$ 263,076 $ 107,784
Jul 2, 7 PM $ 0.000271
-1.50%
$ 262,831 $ 117,496
Jul 2, 6 PM $ 0.000275
-2.42%
$ 266,822 $ 126,790
Jul 2, 5 PM $ 0.000282
+1.58%
$ 273,445 $ 126,231
Jul 2, 4 PM $ 0.000277
-1.46%
$ 269,184 $ 127,268
Jul 2, 3 PM $ 0.000282
-0.03%
$ 273,178 $ 145,399
Jul 2, 2 PM $ 0.000282
-0.21%
$ 273,259 $ 144,592
Jul 2, 1 PM $ 0.000282
+1.18%
$ 273,840 $ 157,041
Jul 2, 12 PM $ 0.000279
+0.46%
$ 270,639 $ 166,905
Jul 2, 11 AM $ 0.000278
-0.95%
$ 269,408 $ 167,584
Jul 2, 10 AM $ 0.00028
+1.30%
$ 271,986 $ 165,230
Jul 2, 9 AM $ 0.000277
-5.95%
$ 268,491 $ 164,482
Jul 2, 8 AM $ 0.000294
+3.49%
$ 285,670 $ 73,789
Jul 2, 7 AM $ 0.000285
-3.71%
$ 276,049 $ 167,971
Jul 2, 6 AM $ 0.000298
-4.43%
$ 288,750 $ 165,790
Jul 2, 5 AM $ 0.000311
+16.02%
$ 302,144 $ 156,969
Jul 2, 4 AM $ 0.000268
+0.04%
$ 260,424 $ 139,298
Jul 2, 3 AM $ 0.000268
-5.77%
$ 260,328 $ 136,522
Jul 2, 2 AM $ 0.000285
-2.41%
$ 276,279 $ 134,656
Jul 2, 1 AM $ 0.000292
-0.61%
$ 283,097 $ 134,467
Jul 2, 12 AM $ 0.000294
-0.48%
$ 284,848 $ 133,401
Jul 1, 11 PM $ 0.000295
+0.02%
$ 286,220 $ 133,702
Jul 1, 10 PM $ 0.000295
+2.19%
$ 286,153 $ 133,644
Jul 1, 9 PM $ 0.000289
-4.26%
$ 280,029 $ 109,485
Jul 1, 8 PM $ 0.000301
-2.17%
$ 292,474 $ 110,531
Jul 1, 7 PM $ 0.000315
+11.50%
$ 305,166 $ 101,705
Jul 1, 6 PM $ 0.000282
-0.61%
$ 273,660 $ 92,217
Jul 1, 5 PM $ 0.000284
-0.05%
$ 275,343 $ 92,476
Jul 1, 4 PM $ 0.000284
+7.26%
$ 275,481 $ 92,970
Jul 1, 3 PM $ 0.000265
+0.05%
$ 256,631 $ 74,096
Jul 1, 2 PM $ 0.000264
-11.58%
$ 256,507 $ 76,052
Jul 1, 1 PM $ 0.000299
+16.80%
$ 290,099 $ 67,419
Jul 1, 12 PM $ 0.000256
-0.74%
$ 248,374 $ 53,647
Jul 1, 11 AM $ 0.000258
-1.62%
$ 250,215 $ 52,700
Jul 1, 10 AM $ 0.000262
+0.61%
$ 254,344 $ 54,003
Jul 1, 9 AM $ 0.000261
-3.65%
$ 252,813 $ 54,862
Jul 1, 8 AM $ 0.00027
+12.90%
$ 262,380 $ 53,264
Jul 1, 7 AM $ 0.00024
+0.30%
$ 232,401 $ 26,360
Jul 1, 6 AM $ 0.000239
-4.32%
$ 231,696 $ 27,505
Jul 1, 5 AM $ 0.00025
+0.29%
$ 242,164 $ 26,665