VinuChain Historical Data

VC Page 8
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0007
+1.60%
$ 391,826 $ 115,520
1:04 AM $ 0.000692
+1.39%
$ 384,278 $ 115,253
1:03 AM $ 0.000682
-0.02%
$ 384,278 $ 115,163
1:02 AM $ 0.000682
+0.61%
$ 384,278 $ 114,870
1:01 AM $ 0.000685
+1.64%
$ 384,278 $ 114,763
1:00 AM $ 0.000674
-0.50%
$ 384,278 $ 114,282
12:59 AM $ 0.00067
+3.62%
$ 372,008 $ 112,707
12:58 AM $ 0.000646
-0.23%
$ 372,008 $ 112,707
12:57 AM $ 0.000648
+0.15%
$ 372,008 $ 112,613
12:56 AM $ 0.000647
-0.08%
$ 372,008 $ 112,583
12:55 AM $ 0.000647
-0.16%
$ 372,008 $ 112,531
12:54 AM $ 0.000648
-0.25%
$ 360,137 $ 112,447
12:53 AM $ 0.00065
-0.31%
$ 360,137 $ 112,404
12:52 AM $ 0.000652
-0.18%
$ 360,137 $ 112,318
12:51 AM $ 0.000653
-0.40%
$ 360,137 $ 112,252
12:50 AM $ 0.000656
-0.08%
$ 360,137 $ 112,208
12:49 AM $ 0.000656
+0.08%
$ 364,411 $ 112,208
12:48 AM $ 0.000656
+0.00%
$ 364,411 $ 112,149
12:47 AM $ 0.000656
-0.13%
$ 364,411 $ 112,073
12:46 AM $ 0.000657
+0.08%
$ 364,411 $ 112,010
12:45 AM $ 0.000656
-0.08%
$ 364,411 $ 111,949
12:44 AM $ 0.000657
+0.08%
$ 364,877 $ 111,949
12:43 AM $ 0.000656
-0.08%
$ 364,877 $ 111,873
12:42 AM $ 0.000657
+0.00%
$ 364,877 $ 111,846
12:41 AM $ 0.000657
+0.00%
$ 364,877 $ 111,744
12:40 AM $ 0.000657
+0.00%
$ 364,877 $ 111,744
12:39 AM $ 0.000657
+0.13%
$ 364,878 $ 111,639
12:38 AM $ 0.000656
-0.15%
$ 364,878 $ 111,651
12:37 AM $ 0.000657
+0.08%
$ 364,878 $ 111,577
12:36 AM $ 0.000657
+0.00%
$ 364,878 $ 111,534
12:35 AM $ 0.000657
+0.00%
$ 364,878 $ 111,430
12:34 AM $ 0.000657
-0.15%
$ 364,672 $ 111,348
12:33 AM $ 0.000657
-0.11%
$ 364,672 $ 111,348
12:32 AM $ 0.000658
-0.15%
$ 364,672 $ 111,213
12:31 AM $ 0.000659
+0.32%
$ 364,672 $ 111,182
12:30 AM $ 0.000657
+0.00%
$ 364,672 $ 111,123
12:29 AM $ 0.000657
+0.00%
$ 364,954 $ 111,084
12:28 AM $ 0.000657
-0.14%
$ 364,954 $ 111,076
12:27 AM $ 0.000658
+0.00%
$ 364,954 $ 111,010
12:26 AM $ 0.000658
+0.07%
$ 364,954 $ 110,992
12:25 AM $ 0.000657
-0.18%
$ 364,954 $ 110,992
12:24 AM $ 0.000659
+0.25%
$ 365,864 $ 110,964
12:23 AM $ 0.000657
+0.22%
$ 365,864 $ 110,850
12:22 AM $ 0.000656
-0.80%
$ 365,864 $ 110,685
12:21 AM $ 0.000661
-0.15%
$ 365,864 $ 110,304
12:20 AM $ 0.000662
+0.00%
$ 365,864 $ 110,296
12:19 AM $ 0.000662
+0.00%
$ 367,625 $ 110,288
12:18 AM $ 0.000662
+0.00%
$ 367,625 $ 110,243
12:17 AM $ 0.000662
+0.00%
$ 367,625 $ 110,243
12:16 AM $ 0.000662
+0.00%
$ 367,625 $ 110,255