Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:52 AM $0.00039
+0.00%
$378,402 $28,280
12:51 AM $0.00039
+0.00%
$378,402 $28,280
12:50 AM $0.000389
+0.00%
$378,402 $28,176
12:49 AM $0.000388
+0.00%
$377,996 $28,163
12:48 AM $0.00039
+0.00%
$377,996 $28,149
12:47 AM $0.00039
+0.00%
$377,996 $28,149
12:46 AM $0.000388
+0.00%
$377,996 $28,138
12:45 AM $0.00039
+0.00%
$377,996 $28,125
12:44 AM $0.000388
+0.00%
$377,835 $28,050
12:43 AM $0.00039
+0.00%
$377,835 $27,893
12:42 AM $0.00039
+0.00%
$377,835 $27,874
12:41 AM $0.00039
+0.00%
$377,835 $27,874
12:40 AM $0.00039
+0.00%
$377,835 $27,874
12:39 AM $0.00039
+0.00%
$379,798 $27,874
12:38 AM $0.00039
+0.00%
$379,798 $27,874
12:37 AM $0.00039
+0.01%
$379,798 $27,840
12:36 AM $0.000388
+0.00%
$379,798 $27,776
12:35 AM $0.000388
+0.00%
$379,798 $27,776
12:34 AM $0.000388
+0.00%
$378,059 $27,756
12:33 AM $0.000391
+0.00%
$378,059 $27,726
12:32 AM $0.000391
+0.00%
$378,059 $27,726
12:31 AM $0.000391
+0.00%
$378,059 $27,726
12:30 AM $0.000388
+0.00%
$378,059 $27,648
12:29 AM $0.000391
+0.00%
$380,916 $27,548
12:28 AM $0.000391
+0.00%
$380,916 $27,385
12:27 AM $0.000387
+0.00%
$380,916 $27,372
12:26 AM $0.000391
+0.00%
$380,916 $27,300
12:25 AM $0.00039
+0.00%
$380,916 $27,294
12:24 AM $0.000387
+0.00%
$377,337 $27,281
12:23 AM $0.000391
+0.00%
$377,337 $27,262
12:22 AM $0.000391
+0.00%
$377,337 $27,262
12:21 AM $0.000391
+0.00%
$377,337 $27,262
12:20 AM $0.000391
+0.00%
$377,337 $27,262
12:19 AM $0.000391
+0.00%
$380,754 $27,210
12:18 AM $0.000391
+0.00%
$380,754 $27,198
12:17 AM $0.00039
+0.00%
$380,754 $27,186
12:16 AM $0.000389
+0.00%
$380,754 $27,180
12:15 AM $0.000387
+0.00%
$380,754 $27,174
12:14 AM $0.000386
+0.04%
$376,365 $27,172
12:13 AM $0.000386
+0.00%
$376,365 $26,815
12:12 AM $0.000386
+0.00%
$376,365 $26,815
12:11 AM $0.000386
+0.00%
$376,365 $26,815
12:10 AM $0.000386
+0.00%
$376,365 $26,815
12:09 AM $0.000386
+0.00%
$376,217 $26,815
12:08 AM $0.000387
+0.00%
$376,217 $26,808
12:07 AM $0.000387
+0.00%
$376,217 $27,353
12:06 AM $0.000387
+0.00%
$376,217 $27,353
12:05 AM $0.000387
+0.00%
$376,217 $27,353
12:04 AM $0.000385
+0.00%
$375,461 $27,243
12:03 AM $0.000402
-0.40%
$375,461 $26,013