Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $0.000658
+0.09%
$635,955 $104,406
Apr 16, 12 AM $0.000657
-0.18%
$635,378 $107,771
Apr 15, 11 PM $0.000658
+0.25%
$636,500 $108,497
Apr 15, 10 PM $0.000657
-0.06%
$634,942 $112,167
Apr 15, 9 PM $0.000657
-0.02%
$635,332 $118,026
Apr 15, 8 PM $0.000657
-0.15%
$635,465 $122,548
Apr 15, 7 PM $0.000658
+0.09%
$636,425 $121,317
Apr 15, 6 PM $0.000658
-0.44%
$635,871 $118,228
Apr 15, 5 PM $0.000661
+0.66%
$638,673 $119,609
Apr 15, 4 PM $0.000656
-0.90%
$634,461 $118,820
Apr 15, 3 PM $0.000662
+1.36%
$640,244 $129,945
Apr 15, 2 PM $0.000653
-2.40%
$631,644 $131,538
Apr 15, 1 PM $0.000669
+1.24%
$647,190 $131,964
Apr 15, 12 PM $0.000661
+0.24%
$639,292 $135,923
Apr 15, 11 AM $0.00066
+0.16%
$366,410 $134,357
Apr 15, 10 AM $0.000659
+0.25%
$365,809 $130,639
Apr 15, 9 AM $0.000656
-0.31%
$364,349 $130,161
Apr 15, 8 AM $0.000658
-0.07%
$365,501 $131,703
Apr 15, 7 AM $0.000657
+0.22%
$364,909 $132,031
Apr 15, 6 AM $0.000655
+1.00%
$364,102 $131,025
Apr 15, 5 AM $0.000649
-0.82%
$360,514 $137,025
Apr 15, 4 AM $0.000654
+0.56%
$363,491 $144,826
Apr 15, 3 AM $0.000651
+0.37%
$361,464 $149,468
Apr 15, 2 AM $0.000648
-0.79%
$360,118 $151,669
Apr 15, 1 AM $0.000654
-0.99%
$363,002 $153,057
Apr 15, 12 AM $0.00066
+1.88%
$366,623 $150,148
Apr 14, 11 PM $0.000648
-0.10%
$359,851 $144,936
Apr 14, 10 PM $0.000648
+1.20%
$360,194 $141,430
Apr 14, 9 PM $0.000641
-1.64%
$355,928 $138,810
Apr 14, 8 PM $0.000651
+3.30%
$361,846 $138,779
Apr 14, 7 PM $0.000631
+0.40%
$350,274 $138,484
Apr 14, 6 PM $0.000628
+0.37%
$348,879 $140,928
Apr 14, 5 PM $0.000626
-1.83%
$347,607 $142,219
Apr 14, 4 PM $0.000637
-7.22%
$354,081 $145,786
Apr 14, 3 PM $0.000687
+0.14%
$381,648 $138,416
Apr 14, 2 PM $0.000687
-0.26%
$381,476 $139,107
Apr 14, 1 PM $0.000689
-0.11%
$382,838 $139,808
Apr 14, 12 PM $0.00069
+0.94%
$383,270 $139,996
Apr 14, 11 AM $0.000684
+0.07%
$379,708 $143,195
Apr 14, 10 AM $0.000683
-0.42%
$379,456 $162,827
Apr 14, 9 AM $0.000687
-2.03%
$381,385 $159,482
Apr 14, 8 AM $0.000701
-0.05%
$389,282 $154,413
Apr 14, 7 AM $0.000701
+0.55%
$389,491 $151,468
Apr 14, 6 AM $0.000697
-2.44%
$387,139 $148,181
Apr 14, 5 AM $0.000714
+4.54%
$396,836 $141,625
Apr 14, 4 AM $0.000683
-0.08%
$379,606 $130,343
Apr 14, 3 AM $0.000685
-0.08%
$380,265 $128,712
Apr 14, 2 AM $0.000685
+0.75%
$380,581 $127,548
Apr 14, 1 AM $0.00068
+0.00%
$377,737 $132,401
Apr 14, 12 AM $0.00068
+0.27%
$377,735 $143,008