VinuChain Historical Data

VC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.00249
+0.04%
$ 1.15 million $ 201,665
Nov 9, 2 PM $ 0.00249
+0.31%
$ 1.15 million $ 201,937
Nov 9, 1 PM $ 0.00248
+1.22%
$ 1.15 million $ 201,625
Nov 9, 12 PM $ 0.00246
-0.99%
$ 1.14 million $ 201,878
Nov 9, 11 AM $ 0.00247
-1.86%
$ 1.14 million $ 204,690
Nov 9, 10 AM $ 0.00251
+1.08%
$ 1.16 million $ 206,249
Nov 9, 9 AM $ 0.00249
-0.13%
$ 1.15 million $ 204,284
Nov 9, 8 AM $ 0.00253
-1.61%
$ 1.17 million $ 205,545
Nov 9, 7 AM $ 0.00256
+1.66%
$ 1.19 million $ 205,627
Nov 9, 6 AM $ 0.00252
+0.12%
$ 1.17 million $ 202,925
Nov 9, 5 AM $ 0.00251
+0.60%
$ 1.16 million $ 201,655
Nov 9, 4 AM $ 0.00249
-1.40%
$ 1.15 million $ 201,034
Nov 9, 3 AM $ 0.00253
+0.37%
$ 1.17 million $ 200,616
Nov 9, 2 AM $ 0.00252
-2.33%
$ 1.16 million $ 200,878
Nov 9, 1 AM $ 0.00258
-0.11%
$ 1.19 million $ 200,233
Nov 9, 12 AM $ 0.00258
+3.57%
$ 1.19 million $ 199,979
Nov 8, 11 PM $ 0.00249
+0.20%
$ 1.15 million $ 199,805
Nov 8, 10 PM $ 0.00248
-6.61%
$ 1.15 million $ 199,027
Nov 8, 9 PM $ 0.00266
+6.47%
$ 1.23 million $ 198,712
Nov 8, 8 PM $ 0.0025
-5.32%
$ 1.15 million $ 197,419
Nov 8, 7 PM $ 0.00264
+5.94%
$ 1.22 million $ 196,961
Nov 8, 6 PM $ 0.00249
-2.99%
$ 1.15 million $ 194,914
Nov 8, 5 PM $ 0.00258
-3.12%
$ 1.19 million $ 197,446
Nov 8, 4 PM $ 0.00268
-0.17%
$ 1.24 million $ 200,389
Nov 8, 3 PM $ 0.00271
+5.42%
$ 1.25 million $ 199,847
Nov 8, 2 PM $ 0.00257
-0.18%
$ 1.19 million $ 200,853
Nov 8, 1 PM $ 0.00256
-1.72%
$ 1.18 million $ 194,879
Nov 8, 12 PM $ 0.0026
-1.84%
$ 1.2 million $ 194,426
Nov 8, 11 AM $ 0.00264
+0.12%
$ 1.22 million $ 187,544
Nov 8, 10 AM $ 0.00265
+0.88%
$ 1.23 million $ 182,892
Nov 8, 9 AM $ 0.00267
-0.47%
$ 1.23 million $ 183,701
Nov 8, 8 AM $ 0.00268
-0.93%
$ 1.24 million $ 202,298
Nov 8, 7 AM $ 0.00272
-6.40%
$ 1.26 million $ 220,909
Nov 8, 6 AM $ 0.00294
+9.02%
$ 1.36 million $ 240,140
Nov 8, 5 AM $ 0.00266
+2.52%
$ 1.23 million $ 243,910
Nov 8, 4 AM $ 0.00263
-1.22%
$ 1.22 million $ 244,964
Nov 8, 3 AM $ 0.00266
+5.71%
$ 1.23 million $ 238,426
Nov 8, 2 AM $ 0.0025
+0.05%
$ 1.16 million $ 235,803
Nov 8, 1 AM $ 0.0025
-3.62%
$ 1.15 million $ 249,949
Nov 8, 12 AM $ 0.00257
+2.32%
$ 1.19 million $ 246,184
Nov 7, 11 PM $ 0.00247
-3.57%
$ 1.14 million $ 252,013
Nov 7, 10 PM $ 0.00256
+3.22%
$ 1.18 million $ 252,409
Nov 7, 9 PM $ 0.00248
+0.57%
$ 1.15 million $ 248,404
Nov 7, 8 PM $ 0.00249
-4.90%
$ 1.15 million $ 243,662
Nov 7, 7 PM $ 0.00262
+3.36%
$ 1.21 million $ 237,130
Nov 7, 6 PM $ 0.00253
-0.81%
$ 1.17 million $ 227,106
Nov 7, 5 PM $ 0.00255
-3.08%
$ 1.18 million $ 221,542
Nov 7, 4 PM $ 0.00261
-2.16%
$ 1.21 million $ 213,691
Nov 7, 3 PM $ 0.00267
+0.94%
$ 1.23 million $ 208,228
Nov 7, 2 PM $ 0.00265
-0.30%
$ 1.22 million $ 203,317