Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.00068
+0.27%
$377,735 $143,008
Apr 13, 11 PM $0.00068
-0.03%
$377,749 $146,344
Apr 13, 10 PM $0.00068
+0.04%
$377,853 $150,413
Apr 13, 9 PM $0.00068
+0.17%
$377,696 $156,708
Apr 13, 8 PM $0.000679
-0.14%
$377,062 $154,995
Apr 13, 7 PM $0.00068
+1.74%
$377,586 $155,212
Apr 13, 6 PM $0.000668
-4.43%
$371,131 $157,441
Apr 13, 5 PM $0.000699
-2.39%
$388,314 $153,400
Apr 13, 4 PM $0.000716
+1.65%
$397,804 $151,225
Apr 13, 3 PM $0.000702
-1.06%
$390,164 $146,912
Apr 13, 2 PM $0.00071
+0.59%
$394,329 $145,390
Apr 13, 1 PM $0.000706
-0.04%
$392,037 $142,655
Apr 13, 12 PM $0.000707
-0.01%
$392,447 $138,110
Apr 13, 11 AM $0.000707
-4.23%
$392,475 $137,864
Apr 13, 10 AM $0.000738
-0.46%
$409,811 $121,018
Apr 13, 9 AM $0.000741
-0.32%
$411,693 $124,694
Apr 13, 8 AM $0.000744
+0.35%
$412,995 $126,407
Apr 13, 7 AM $0.000741
-0.63%
$411,572 $129,379
Apr 13, 6 AM $0.000746
-0.36%
$414,161 $131,613
Apr 13, 5 AM $0.000748
-0.27%
$415,664 $131,741
Apr 13, 4 AM $0.00075
-0.57%
$416,773 $131,010
Apr 13, 3 AM $0.000755
+0.02%
$419,145 $130,270
Apr 13, 2 AM $0.000754
-5.38%
$419,072 $128,108
Apr 13, 1 AM $0.000797
+17.66%
$442,904 $122,873
Apr 13, 12 AM $0.00067
+1.27%
$372,008 $112,707
Apr 12, 11 PM $0.000662
-3.20%
$367,635 $110,097
Apr 12, 10 PM $0.000684
+19.47%
$379,785 $105,522
Apr 12, 9 PM $0.000572
-0.01%
$317,890 $100,890
Apr 12, 8 PM $0.000572
+0.47%
$317,916 $104,698
Apr 12, 7 PM $0.00057
+1.12%
$316,437 $107,381
Apr 12, 6 PM $0.000563
+0.01%
$312,922 $106,415
Apr 12, 5 PM $0.000564
+0.08%
$313,310 $111,874
Apr 12, 4 PM $0.000564
-0.34%
$313,047 $116,996
Apr 12, 3 PM $0.000565
-0.01%
$314,106 $122,952
Apr 12, 2 PM $0.000566
+0.00%
$314,127 $125,702
Apr 12, 1 PM $0.000565
-0.66%
$314,113 $124,507
Apr 12, 12 PM $0.000569
-0.04%
$316,186 $128,150
Apr 12, 11 AM $0.000569
-0.28%
$316,304 $127,287
Apr 12, 10 AM $0.000571
+0.22%
$317,435 $129,630
Apr 12, 9 AM $0.00057
+0.01%
$316,735 $127,274
Apr 12, 8 AM $0.00057
+3.42%
$316,705 $125,586
Apr 12, 7 AM $0.000551
-0.76%
$306,226 $124,726
Apr 12, 6 AM $0.000556
+0.07%
$308,567 $129,620
Apr 12, 5 AM $0.000556
+0.08%
$308,598 $132,678
Apr 12, 4 AM $0.000555
-0.20%
$308,362 $132,665
Apr 12, 3 AM $0.000556
-0.13%
$308,988 $134,101
Apr 12, 2 AM $0.000557
-0.15%
$309,398 $138,428
Apr 12, 1 AM $0.000558
-0.96%
$309,865 $139,535
Apr 12, 12 AM $0.000563
-0.08%
$312,876 $138,124
Apr 11, 11 PM $0.000564
-0.18%
$313,128 $138,060