VinuChain Historical Data

VC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.00265
-0.30%
$ 1.22 million $ 203,317
Nov 7, 1 PM $ 0.00265
-3.17%
$ 1.22 million $ 203,208
Nov 7, 12 PM $ 0.00272
+3.02%
$ 1.26 million $ 200,297
Nov 7, 11 AM $ 0.00264
+0.76%
$ 1.22 million $ 201,457
Nov 7, 10 AM $ 0.00262
-0.21%
$ 1.21 million $ 201,282
Nov 7, 9 AM $ 0.00262
-0.94%
$ 1.21 million $ 544,064
Nov 7, 8 AM $ 0.00263
+0.57%
$ 1.22 million $ 521,068
Nov 7, 7 AM $ 0.00262
+0.06%
$ 1.21 million $ 502,565
Nov 7, 6 AM $ 0.00262
-3.94%
$ 1.21 million $ 487,975
Nov 7, 5 AM $ 0.00275
+0.18%
$ 1.27 million $ 487,039
Nov 7, 4 AM $ 0.00275
+0.00%
$ 1.27 million $ 484,753
Nov 7, 3 AM $ 0.00275
-2.04%
$ 1.27 million $ 490,902
Nov 7, 2 AM $ 0.0028
+4.77%
$ 1.3 million $ 504,662
Nov 7, 1 AM $ 0.00268
-4.60%
$ 1.24 million $ 453,011
Nov 7, 12 AM $ 0.00281
+2.48%
$ 1.3 million $ 475,888
Nov 6, 11 PM $ 0.00272
-5.73%
$ 1.26 million $ 482,762
Nov 6, 10 PM $ 0.00289
+3.89%
$ 1.33 million $ 489,985
Nov 6, 9 PM $ 0.00278
+0.04%
$ 1.28 million $ 484,045
Nov 6, 8 PM $ 0.00278
+1.08%
$ 1.28 million $ 434,608
Nov 6, 7 PM $ 0.00275
+0.96%
$ 1.27 million $ 448,864
Nov 6, 6 PM $ 0.00271
-4.18%
$ 1.25 million $ 446,756
Nov 6, 5 PM $ 0.00283
-0.81%
$ 1.31 million $ 459,302
Nov 6, 4 PM $ 0.00286
-3.21%
$ 1.32 million $ 575,140
Nov 6, 3 PM $ 0.00295
+0.77%
$ 1.36 million $ 596,488
Nov 6, 2 PM $ 0.00293
+2.20%
$ 1.35 million $ 620,643
Nov 6, 1 PM $ 0.00286
-3.05%
$ 1.32 million $ 635,407
Nov 6, 12 PM $ 0.00295
+2.52%
$ 1.36 million $ 629,223
Nov 6, 11 AM $ 0.00288
-0.20%
$ 1.33 million $ 614,906
Nov 6, 10 AM $ 0.00288
+1.97%
$ 1.33 million $ 616,070
Nov 6, 9 AM $ 0.00282
-4.59%
$ 1.3 million $ 628,351
Nov 6, 8 AM $ 0.00296
+2.29%
$ 1.37 million $ 625,421
Nov 6, 7 AM $ 0.00289
+1.62%
$ 1.33 million $ 593,677
Nov 6, 6 AM $ 0.00284
-0.42%
$ 1.31 million $ 583,618
Nov 6, 5 AM $ 0.00285
+3.97%
$ 1.32 million $ 234,209
Nov 6, 4 AM $ 0.00274
-0.13%
$ 1.27 million $ 252,619
Nov 6, 3 AM $ 0.00275
+0.95%
$ 1.27 million $ 266,765
Nov 6, 2 AM $ 0.00272
-3.00%
$ 1.26 million $ 275,846
Nov 6, 1 AM $ 0.00281
+4.49%
$ 1.3 million $ 277,052
Nov 6, 12 AM $ 0.00269
+0.42%
$ 1.24 million $ 273,675
Nov 5, 11 PM $ 0.00267
-1.66%
$ 1.24 million $ 266,005
Nov 5, 10 PM $ 0.00273
+1.77%
$ 1.26 million $ 261,154
Nov 5, 9 PM $ 0.00268
+0.49%
$ 1.24 million $ 256,139
Nov 5, 8 PM $ 0.00266
+3.02%
$ 1.23 million $ 255,119
Nov 5, 7 PM $ 0.00258
-1.48%
$ 1.19 million $ 248,675
Nov 5, 6 PM $ 0.00262
-0.66%
$ 1.21 million $ 241,709
Nov 5, 5 PM $ 0.00265
+0.15%
$ 1.22 million $ 233,959
Nov 5, 4 PM $ 0.00264
+1.04%
$ 1.22 million $ 224,238
Nov 5, 3 PM $ 0.00261
-1.41%
$ 1.21 million $ 215,429
Nov 5, 2 PM $ 0.00265
+2.83%
$ 1.22 million $ 207,360
Nov 5, 1 PM $ 0.00257
-0.23%
$ 1.19 million $ 199,325