Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 PM $0.000564
-0.18%
$313,128 $138,060
Apr 11, 10 PM $0.000565
-0.14%
$313,686 $133,967
Apr 11, 9 PM $0.000565
-0.18%
$314,118 $125,813
Apr 11, 8 PM $0.000567
-0.25%
$314,688 $127,286
Apr 11, 7 PM $0.000568
-0.09%
$315,488 $125,069
Apr 11, 6 PM $0.000568
+0.26%
$315,784 $118,236
Apr 11, 5 PM $0.000567
+0.00%
$314,978 $107,883
Apr 11, 4 PM $0.000567
+0.37%
$314,989 $96,145
Apr 11, 3 PM $0.000565
-0.19%
$313,835 $84,678
Apr 11, 2 PM $0.000566
+0.30%
$314,423 $78,349
Apr 11, 1 PM $0.000564
-0.04%
$313,489 $82,863
Apr 11, 12 PM $0.000565
+0.14%
$313,600 $81,336
Apr 11, 11 AM $0.000564
-0.20%
$313,172 $81,692
Apr 11, 10 AM $0.000565
+0.19%
$313,811 $80,076
Apr 11, 9 AM $0.000564
-0.40%
$313,219 $82,735
Apr 11, 8 AM $0.000566
-0.40%
$314,491 $87,998
Apr 11, 7 AM $0.000568
-2.35%
$315,765 $84,586
Apr 11, 6 AM $0.000582
+6.69%
$323,360 $76,805
Apr 11, 5 AM $0.000546
+0.42%
$303,087 $75,933
Apr 11, 4 AM $0.000543
-0.45%
$301,828 $77,878
Apr 11, 3 AM $0.000544
+0.48%
$302,007 $77,435
Apr 11, 2 AM $0.000541
+0.16%
$300,563 $75,836
Apr 11, 1 AM $0.00054
-0.13%
$300,087 $74,106
Apr 11, 12 AM $0.000541
+0.17%
$300,470 $78,343
Apr 10, 11 PM $0.00054
-0.04%
$299,956 $83,033
Apr 10, 10 PM $0.00054
-0.12%
$300,063 $94,487
Apr 10, 9 PM $0.000541
-0.93%
$300,418 $102,304
Apr 10, 8 PM $0.000546
+0.65%
$303,237 $96,147
Apr 10, 7 PM $0.000542
+0.02%
$301,274 $91,016
Apr 10, 6 PM $0.000542
+0.00%
$301,210 $90,904
Apr 10, 5 PM $0.000542
-0.24%
$301,225 $94,226
Apr 10, 4 PM $0.000544
+0.04%
$301,954 $95,704
Apr 10, 3 PM $0.000543
+0.07%
$301,846 $102,283
Apr 10, 2 PM $0.000543
-0.11%
$301,640 $101,801
Apr 10, 1 PM $0.000544
+0.28%
$301,958 $96,140
Apr 10, 12 PM $0.000542
-0.22%
$301,103 $96,497
Apr 10, 11 AM $0.000543
+0.08%
$301,765 $103,817
Apr 10, 10 AM $0.000543
+0.07%
$301,527 $101,013
Apr 10, 9 AM $0.000542
+1.41%
$301,307 $98,776
Apr 10, 8 AM $0.000535
+0.15%
$297,117 $97,023
Apr 10, 7 AM $0.000534
-0.14%
$296,677 $97,911
Apr 10, 6 AM $0.000535
+0.12%
$297,081 $100,300
Apr 10, 5 AM $0.000534
+0.02%
$296,712 $99,131
Apr 10, 4 AM $0.000534
+0.00%
$296,663 $99,659
Apr 10, 3 AM $0.000536
+0.27%
$297,463 $98,288
Apr 10, 2 AM $0.000534
+0.09%
$296,670 $95,245
Apr 10, 1 AM $0.000534
+0.94%
$296,410 $95,529
Apr 10, 12 AM $0.000529
+0.00%
$293,655 $93,561
Apr 9, 11 PM $0.000529
-0.51%
$294,107 $95,401
Apr 9, 10 PM $0.000532
-0.14%
$295,626 $88,942