VinuChain Historical Data

VC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00265
+2.83%
$ 1.22 million $ 207,360
Nov 5, 1 PM $ 0.00257
-0.23%
$ 1.19 million $ 199,325
Nov 5, 12 PM $ 0.00257
+1.49%
$ 1.19 million $ 192,660
Nov 5, 11 AM $ 0.00256
+0.03%
$ 1.18 million $ 510,738
Nov 5, 10 AM $ 0.00263
+1.95%
$ 1.21 million $ 503,507
Nov 5, 9 AM $ 0.00258
-3.07%
$ 1.19 million $ 495,140
Nov 5, 8 AM $ 0.00266
+0.32%
$ 1.23 million $ 485,952
Nov 5, 7 AM $ 0.00266
+0.64%
$ 1.23 million $ 472,548
Nov 5, 6 AM $ 0.00265
-0.22%
$ 1.22 million $ 459,335
Nov 5, 5 AM $ 0.00265
-0.71%
$ 1.23 million $ 444,593
Nov 5, 4 AM $ 0.00267
+0.06%
$ 1.23 million $ 450,534
Nov 5, 3 AM $ 0.00267
-0.87%
$ 1.23 million $ 428,966
Nov 5, 2 AM $ 0.00269
-4.46%
$ 1.25 million $ 438,205
Nov 5, 1 AM $ 0.00282
+5.31%
$ 1.3 million $ 440,291
Nov 5, 12 AM $ 0.00268
+3.92%
$ 1.24 million $ 441,482
Nov 4, 11 PM $ 0.00258
+0.27%
$ 1.19 million $ 451,994
Nov 4, 10 PM $ 0.00257
+4.13%
$ 1.19 million $ 440,836
Nov 4, 9 PM $ 0.00247
-5.75%
$ 1.14 million $ 421,865
Nov 4, 8 PM $ 0.00262
+3.48%
$ 1.21 million $ 407,212
Nov 4, 7 PM $ 0.00253
+0.08%
$ 1.17 million $ 386,318
Nov 4, 6 PM $ 0.00253
+0.06%
$ 1.17 million $ 433,228
Nov 4, 5 PM $ 0.00253
-0.23%
$ 1.17 million $ 441,044
Nov 4, 4 PM $ 0.00254
-0.87%
$ 1.17 million $ 470,031
Nov 4, 3 PM $ 0.00256
-0.11%
$ 1.18 million $ 492,449
Nov 4, 2 PM $ 0.00255
+1.60%
$ 1.18 million $ 511,922
Nov 4, 1 PM $ 0.00251
-4.37%
$ 1.16 million $ 464,542
Nov 4, 12 PM $ 0.00262
+5.31%
$ 1.21 million $ 506,682
Nov 4, 11 AM $ 0.00249
-3.53%
$ 1.15 million $ 456,010
Nov 4, 10 AM $ 0.00258
+9.21%
$ 1.19 million $ 509,812
Nov 4, 9 AM $ 0.00236
-1.69%
$ 1.09 million $ 488,105
Nov 4, 8 AM $ 0.0024
+0.55%
$ 1.11 million $ 508,764
Nov 4, 7 AM $ 0.00238
+1.05%
$ 1.1 million $ 532,172
Nov 4, 6 AM $ 0.00236
-8.85%
$ 1.09 million $ 553,227
Nov 4, 5 AM $ 0.00259
+9.23%
$ 1.2 million $ 647,845
Nov 4, 4 AM $ 0.00237
-0.22%
$ 1.1 million $ 639,041
Nov 4, 3 AM $ 0.00238
+3.76%
$ 1.1 million $ 641,154
Nov 4, 2 AM $ 0.00229
-4.26%
$ 1.06 million $ 623,749
Nov 4, 1 AM $ 0.0024
+2.93%
$ 1.11 million $ 620,063
Nov 4, 12 AM $ 0.00233
-0.75%
$ 1.08 million $ 620,073
Nov 3, 11 PM $ 0.00234
+3.35%
$ 1.08 million $ 614,443
Nov 3, 10 PM $ 0.00227
+2.46%
$ 1.05 million $ 610,576
Nov 3, 9 PM $ 0.00221
-0.32%
$ 1.02 million $ 530,850
Nov 3, 8 PM $ 0.00221
-2.09%
$ 1.02 million $ 545,900
Nov 3, 7 PM $ 0.00226
-1.12%
$ 1.05 million $ 542,185
Nov 3, 6 PM $ 0.00229
-4.44%
$ 1.06 million $ 509,248
Nov 3, 5 PM $ 0.00239
-10.77%
$ 1.11 million $ 505,127
Nov 3, 4 PM $ 0.00268
+3.87%
$ 1.24 million $ 587,407
Nov 3, 3 PM $ 0.00258
-0.41%
$ 1.19 million $ 591,847
Nov 3, 2 PM $ 0.00259
-0.84%
$ 1.2 million $ 571,420
Nov 3, 1 PM $ 0.00261
-6.30%
$ 1.21 million $ 560,877