VinuChain Historical Data

VC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.00261
-6.30%
$ 1.21 million $ 560,877
Nov 3, 12 PM $ 0.00276
+15.21%
$ 1.27 million $ 557,049
Nov 3, 11 AM $ 0.00239
-0.68%
$ 1.11 million $ 555,253
Nov 3, 10 AM $ 0.0024
+3.24%
$ 1.11 million $ 548,509
Nov 3, 9 AM $ 0.00233
+0.60%
$ 1.08 million $ 499,698
Nov 3, 8 AM $ 0.00231
+15.29%
$ 1.07 million $ 477,602
Nov 3, 7 AM $ 0.00201
-3.15%
$ 927,797 $ 456,626
Nov 3, 6 AM $ 0.00205
+1.81%
$ 949,299 $ 430,403
Nov 3, 5 AM $ 0.00202
-0.18%
$ 933,120 $ 410,619
Nov 3, 4 AM $ 0.00203
-0.68%
$ 938,364 $ 101,017
Nov 3, 3 AM $ 0.00205
+0.41%
$ 945,109 $ 96,438
Nov 3, 2 AM $ 0.00204
+0.82%
$ 941,022 $ 91,092
Nov 3, 1 AM $ 0.00202
+0.82%
$ 933,590 $ 85,817
Nov 3, 12 AM $ 0.002
+1.84%
$ 925,847 $ 82,135
Nov 2, 11 PM $ 0.00197
-1.80%
$ 910,171 $ 79,127
Nov 2, 10 PM $ 0.00197
+0.10%
$ 912,243 $ 75,226
Nov 2, 9 PM $ 0.00199
-1.82%
$ 920,838 $ 16,659
Nov 2, 8 PM $ 0.00203
+4.04%
$ 937,953 $ 68,129
Nov 2, 7 PM $ 0.00194
-5.60%
$ 896,105 $ 64,286
Nov 2, 6 PM $ 0.00204
-2.31%
$ 941,194 $ 60,073
Nov 2, 5 PM $ 0.00208
-0.27%
$ 963,323 $ 56,220
Nov 2, 4 PM $ 0.00205
-2.43%
$ 947,375 $ 52,500
Nov 2, 3 PM $ 0.00211
+9.01%
$ 953,598 $ 47,318
Nov 2, 2 PM $ 0.00191
-3.01%
$ 863,927 $ 41,250
Nov 2, 1 PM $ 0.00196
-0.17%
$ 884,025 $ 35,726
Nov 2, 12 PM $ 0.00196
+13.61%
$ 884,882 $ 30,394
Nov 2, 11 AM $ 0.00173
-1.76%
$ 781,375 $ 23,965
Nov 2, 10 AM $ 0.00176
-1.82%
$ 794,595 $ 18,003
Nov 2, 9 AM $ 0.00179
-2.01%
$ 809,323 $ 12,474
Nov 2, 8 AM $ 0.0018
+3.30%
$ 815,372 $ 9,593
Nov 2, 7 AM $ 0.00175
+0.00%
$ 792,247 $ 8,887
Nov 2, 6 AM $ 0.00175
+0.00%
$ 792,934 $ 8,887
Nov 2, 5 AM $ 0.00176
+0.00%
$ 795,034 $ 8,867
Nov 2, 4 AM $ 0.00176
+0.12%
$ 796,080 $ 8,850
Nov 2, 3 AM $ 0.00176
-0.35%
$ 795,538 $ 8,770
Nov 2, 2 AM $ 0.00177
+0.23%
$ 799,026 $ 8,707
Nov 1, 10 PM $ 0.00176
-0.03%
$ 797,674 $ 8,504
Nov 1, 9 PM $ 0.00177
-0.32%
$ 800,448 $ 8,442
Nov 1, 8 PM $ 0.00178
+0.02%
$ 803,181 $ 8,438
Nov 1, 1 PM $ 0.00176
-0.01%
$ 794,257 $ 8,424
Nov 1, 12 PM $ 0.00176
-1.14%
$ 794,375 $ 9,323
Nov 1, 11 AM $ 0.00178
-0.14%
$ 803,823 $ 13,866
Nov 1, 10 AM $ 0.00178
-0.35%
$ 805,360 $ 19,829
Nov 1, 9 AM $ 0.00179
-0.22%
$ 808,300 $ 28,112
Nov 1, 8 AM $ 0.00179
-0.23%
$ 810,203 $ 36,430
Nov 1, 7 AM $ 0.0018
-0.37%
$ 812,145 $ 44,216
Nov 1, 6 AM $ 0.0018
+0.00%
$ 815,124 $ 52,545
Nov 1, 5 AM $ 0.0018
+0.26%
$ 815,124 $ 61,906
Nov 1, 4 AM $ 0.0018
+0.09%
$ 813,018 $ 70,663
Nov 1, 3 AM $ 0.0018
-0.05%
$ 812,273 $ 78,151