Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 PM $0.000533
-2.39%
$296,236 $81,077
Apr 9, 8 PM $0.000546
-0.03%
$303,484 $78,685
Apr 9, 7 PM $0.000547
+0.00%
$303,568 $82,502
Apr 9, 6 PM $0.000546
+0.07%
$303,553 $86,362
Apr 9, 5 PM $0.000546
+0.33%
$303,329 $88,956
Apr 9, 4 PM $0.000544
-0.09%
$302,221 $93,344
Apr 9, 3 PM $0.000545
+0.40%
$302,481 $99,239
Apr 9, 2 PM $0.000542
-0.49%
$301,271 $106,869
Apr 9, 1 PM $0.000545
-9.10%
$302,764 $110,576
Apr 9, 12 PM $0.0006
+14.19%
$333,076 $110,451
Apr 9, 11 AM $0.000525
-0.13%
$291,392 $101,758
Apr 9, 10 AM $0.000525
+0.18%
$291,769 $99,129
Apr 9, 9 AM $0.000524
+1.89%
$291,231 $105,705
Apr 9, 8 AM $0.000515
-0.29%
$285,842 $109,412
Apr 9, 7 AM $0.000516
-3.17%
$286,667 $116,608
Apr 9, 6 AM $0.000533
-1.11%
$296,038 $117,129
Apr 9, 5 AM $0.000539
+0.60%
$299,361 $115,073
Apr 9, 4 AM $0.000536
+0.05%
$297,582 $115,917
Apr 9, 3 AM $0.000535
+0.15%
$297,428 $116,812
Apr 9, 2 AM $0.000535
+0.26%
$296,986 $122,720
Apr 9, 1 AM $0.000534
-1.35%
$296,747 $125,619
Apr 9, 12 AM $0.000542
-0.48%
$300,804 $127,664
Apr 8, 11 PM $0.000544
-1.42%
$302,248 $127,467
Apr 8, 10 PM $0.000552
-0.07%
$306,606 $129,939
Apr 8, 9 PM $0.000552
-0.01%
$306,810 $131,986
Apr 8, 8 PM $0.000552
+0.05%
$306,827 $131,374
Apr 8, 7 PM $0.000552
-5.83%
$306,682 $132,864
Apr 8, 6 PM $0.000586
-0.07%
$325,669 $136,189
Apr 8, 5 PM $0.000587
+2.32%
$325,909 $130,605
Apr 8, 4 PM $0.000573
+14.10%
$318,515 $125,283
Apr 8, 3 PM $0.000503
+0.09%
$279,154 $112,721
Apr 8, 2 PM $0.000502
+0.22%
$278,893 $103,246
Apr 8, 1 PM $0.000501
-0.08%
$278,294 $100,747
Apr 8, 12 PM $0.000501
-2.91%
$278,529 $96,291
Apr 8, 11 AM $0.000516
+1.37%
$286,881 $94,426
Apr 8, 10 AM $0.000509
-7.68%
$283,002 $95,212
Apr 8, 9 AM $0.000551
+5.30%
$306,177 $87,573
Apr 8, 8 AM $0.000523
-0.48%
$290,772 $81,447
Apr 8, 7 AM $0.000526
+0.47%
$292,179 $74,083
Apr 8, 6 AM $0.000524
-0.21%
$290,817 $72,882
Apr 8, 5 AM $0.000523
-0.14%
$290,693 $72,558
Apr 8, 4 AM $0.000524
-0.14%
$291,101 $69,811
Apr 8, 3 AM $0.000525
+0.18%
$291,507 $67,512
Apr 8, 2 AM $0.000524
-0.02%
$290,972 $63,005
Apr 8, 1 AM $0.000524
+0.00%
$291,019 $59,413
Apr 8, 12 AM $0.000524
-0.06%
$291,008 $58,596
Apr 7, 11 PM $0.000524
+0.11%
$291,187 $57,687
Apr 7, 10 PM $0.000524
-2.30%
$290,852 $50,982
Apr 7, 9 PM $0.000536
-2.29%
$297,688 $49,341
Apr 7, 8 PM $0.000548
+8.89%
$304,659 $48,342