Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 PM $0.000548
+8.89%
$304,659 $48,342
Apr 7, 7 PM $0.000504
-1.29%
$279,794 $43,566
Apr 7, 6 PM $0.00051
-0.01%
$283,464 $36,289
Apr 7, 5 PM $0.00051
-0.41%
$283,488 $36,005
Apr 7, 4 PM $0.000512
-0.70%
$284,665 $38,908
Apr 7, 3 PM $0.000516
+1.52%
$286,674 $39,282
Apr 7, 2 PM $0.000508
-2.06%
$282,392 $39,445
Apr 7, 1 PM $0.000519
+1.64%
$288,319 $38,442
Apr 7, 12 PM $0.000511
-1.70%
$283,660 $39,110
Apr 7, 11 AM $0.00052
+0.11%
$288,578 $40,814
Apr 7, 10 AM $0.000519
-1.28%
$288,266 $44,032
Apr 7, 9 AM $0.000526
+0.21%
$292,017 $46,668
Apr 7, 8 AM $0.000524
+0.90%
$291,288 $47,011
Apr 7, 7 AM $0.00052
+0.80%
$288,692 $49,021
Apr 7, 6 AM $0.000516
-0.09%
$286,391 $51,164
Apr 7, 5 AM $0.000516
+0.50%
$286,643 $55,777
Apr 7, 4 AM $0.000513
-0.61%
$285,205 $58,738
Apr 7, 3 AM $0.000517
-0.36%
$286,962 $64,558
Apr 7, 2 AM $0.000518
-0.40%
$288,007 $68,792
Apr 7, 1 AM $0.000521
-5.59%
$289,303 $72,274
Apr 7, 12 AM $0.000552
+7.10%
$306,445 $72,324
Apr 6, 11 PM $0.000515
+0.07%
$286,126 $67,213
Apr 6, 10 PM $0.000515
-0.78%
$285,928 $66,750
Apr 6, 9 PM $0.000519
+0.00%
$288,165 $65,714
Apr 6, 8 PM $0.000519
+0.00%
$288,164 $65,353
Apr 6, 7 PM $0.000519
-0.17%
$288,163 $65,109
Apr 6, 6 PM $0.00052
-0.06%
$288,667 $70,066
Apr 6, 5 PM $0.000521
+0.13%
$289,226 $74,207
Apr 6, 4 PM $0.00052
+0.13%
$288,846 $72,025
Apr 6, 3 PM $0.000519
-0.04%
$288,460 $71,212
Apr 6, 2 PM $0.000519
-0.07%
$288,565 $75,254
Apr 6, 1 PM $0.000521
+0.07%
$289,501 $81,986
Apr 6, 12 PM $0.000521
-0.05%
$289,295 $87,130
Apr 6, 11 AM $0.000521
-0.10%
$289,428 $92,014
Apr 6, 10 AM $0.000522
+0.18%
$289,705 $94,474
Apr 6, 9 AM $0.000521
-0.35%
$289,185 $98,316
Apr 6, 8 AM $0.000523
+0.15%
$290,527 $101,633
Apr 6, 7 AM $0.000522
+0.22%
$290,080 $103,187
Apr 6, 6 AM $0.000522
-0.36%
$289,760 $104,252
Apr 6, 5 AM $0.000524
+0.31%
$290,801 $105,839
Apr 6, 4 AM $0.000522
+0.10%
$289,900 $106,911
Apr 6, 3 AM $0.000521
+0.07%
$289,602 $108,524
Apr 6, 2 AM $0.000521
+0.12%
$289,402 $110,536
Apr 6, 1 AM $0.00052
-0.04%
$289,045 $114,023
Apr 6, 12 AM $0.000521
+0.13%
$289,170 $119,429
Apr 5, 11 PM $0.00052
+0.07%
$288,796 $126,165
Apr 5, 10 PM $0.00052
+0.11%
$288,718 $136,797
Apr 5, 9 PM $0.000519
-0.03%
$288,394 $143,241
Apr 5, 8 PM $0.000519
-0.04%
$288,481 $148,416
Apr 5, 7 PM $0.00052
-0.31%
$288,610 $148,613