VinuChain Historical Data

VC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0018
-0.05%
$ 812,273 $ 78,151
Nov 1, 2 AM $ 0.0018
+0.00%
$ 812,668 $ 85,912
Nov 1, 1 AM $ 0.0018
-0.15%
$ 812,688 $ 94,138
Nov 1, 12 AM $ 0.0018
-0.23%
$ 813,910 $ 101,415
Oct 31, 11 PM $ 0.0018
+0.01%
$ 815,818 $ 105,292
Oct 31, 10 PM $ 0.0018
+0.07%
$ 815,732 $ 113,589
Oct 31, 9 PM $ 0.0018
+0.00%
$ 815,124 $ 119,606
Oct 31, 8 PM $ 0.0018
-0.02%
$ 815,124 $ 128,143
Oct 31, 7 PM $ 0.0018
+0.00%
$ 815,289 $ 137,170
Oct 31, 6 PM $ 0.0018
+0.02%
$ 815,303 $ 138,718
Oct 31, 5 PM $ 0.0018
+0.03%
$ 815,124 $ 138,760
Oct 31, 4 PM $ 0.0018
-0.03%
$ 814,841 $ 138,760
Oct 31, 3 PM $ 0.0018
+0.00%
$ 797,068 $ 138,689
Oct 31, 2 PM $ 0.0018
-0.02%
$ 797,068 $ 138,903
Oct 31, 1 PM $ 0.0018
+0.58%
$ 797,192 $ 143,882
Oct 31, 12 PM $ 0.00179
-0.42%
$ 792,581 $ 149,904
Oct 31, 11 AM $ 0.0018
-3.09%
$ 795,933 $ 152,210
Oct 31, 10 AM $ 0.00186
+2.65%
$ 821,412 $ 153,849
Oct 31, 9 AM $ 0.00181
-0.07%
$ 800,209 $ 152,273
Oct 31, 8 AM $ 0.0018
-3.00%
$ 796,884 $ 150,620
Oct 31, 7 AM $ 0.00182
-1.41%
$ 804,715 $ 155,083
Oct 31, 6 AM $ 0.0018
-1.02%
$ 797,263 $ 155,223
Oct 31, 5 AM $ 0.00186
+2.88%
$ 821,825 $ 153,672
Oct 31, 4 AM $ 0.00186
+3.34%
$ 821,825 $ 150,665
Oct 31, 3 AM $ 0.0018
-1.39%
$ 797,952 $ 150,144
Oct 31, 2 AM $ 0.00181
-2.62%
$ 799,716 $ 151,285
Oct 31, 1 AM $ 0.00185
+0.86%
$ 819,103 $ 149,679
Oct 31, 12 AM $ 0.00182
-0.33%
$ 802,815 $ 146,825
Oct 30, 11 PM $ 0.00184
-0.81%
$ 815,193 $ 146,334
Oct 30, 10 PM $ 0.00186
+1.03%
$ 821,825 $ 145,143
Oct 30, 9 PM $ 0.0018
-1.31%
$ 797,510 $ 145,592
Oct 30, 8 PM $ 0.00185
-0.21%
$ 816,520 $ 144,987
Oct 30, 7 PM $ 0.00185
-0.27%
$ 819,071 $ 144,454
Oct 30, 6 PM $ 0.00186
+0.21%
$ 821,291 $ 149,222
Oct 30, 5 PM $ 0.00185
-0.05%
$ 819,611 $ 155,862
Oct 30, 4 PM $ 0.00185
+0.00%
$ 820,056 $ 158,671
Oct 30, 3 PM $ 0.00185
-0.22%
$ 820,027 $ 170,123
Oct 30, 2 PM $ 0.00186
+0.16%
$ 821,795 $ 177,606
Oct 30, 1 PM $ 0.00186
-0.22%
$ 820,469 $ 178,202
Oct 30, 12 PM $ 0.00188
+0.54%
$ 829,310 $ 177,484
Oct 30, 11 AM $ 0.00186
-0.78%
$ 820,983 $ 176,079
Oct 30, 10 AM $ 0.00187
-0.28%
$ 827,905 $ 174,933
Oct 30, 9 AM $ 0.00187
+0.38%
$ 827,542 $ 175,033
Oct 30, 9 AM $ 0.00187
+0.38%
$ 827,542 $ 175,033
Oct 30, 8 AM $ 0.00186
-0.96%
$ 821,795 $ 176,174
Oct 30, 8 AM $ 0.00186
-0.96%
$ 821,795 $ 176,174
Oct 30, 7 AM $ 0.00187
+0.39%
$ 828,426 $ 170,823
Oct 30, 7 AM $ 0.00187
+0.39%
$ 828,426 $ 170,823
Oct 30, 6 AM $ 0.00187
-0.42%
$ 828,243 $ 168,812
Oct 30, 6 AM $ 0.00187
-0.42%
$ 828,243 $ 168,812