VinuChain Historical Data

VC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00187
+0.39%
$ 828,426 $ 170,823
Oct 30, 6 AM $ 0.00187
-0.42%
$ 828,243 $ 168,812
Oct 30, 6 AM $ 0.00187
-0.42%
$ 828,243 $ 168,812
Oct 30, 5 AM $ 0.00188
-0.35%
$ 831,702 $ 169,133
Oct 30, 5 AM $ 0.00188
-0.35%
$ 831,702 $ 169,133
Oct 30, 4 AM $ 0.00189
+0.19%
$ 834,617 $ 171,206
Oct 30, 4 AM $ 0.00189
+0.19%
$ 834,617 $ 171,206
Oct 30, 3 AM $ 0.00188
+0.41%
$ 830,906 $ 168,375
Oct 30, 3 AM $ 0.00188
+0.41%
$ 830,906 $ 168,375
Oct 30, 2 AM $ 0.00188
+0.21%
$ 832,405 $ 162,764
Oct 30, 2 AM $ 0.00188
+0.21%
$ 832,405 $ 162,764
Oct 30, 1 AM $ 0.00188
+0.16%
$ 833,289 $ 159,772
Oct 30, 1 AM $ 0.00188
+0.16%
$ 833,289 $ 159,772
Oct 30, 12 AM $ 0.00188
+0.03%
$ 831,079 $ 159,137
Oct 30, 12 AM $ 0.00188
+0.03%
$ 831,079 $ 159,137
Oct 29, 11 PM $ 0.00188
-0.09%
$ 831,273 $ 157,244
Oct 29, 11 PM $ 0.00188
-0.09%
$ 831,273 $ 157,244
Oct 29, 10 PM $ 0.00188
+0.66%
$ 830,767 $ 156,502
Oct 29, 10 PM $ 0.00188
+0.66%
$ 830,767 $ 156,502
Oct 29, 9 PM $ 0.00187
-0.17%
$ 828,760 $ 156,381
Oct 29, 9 PM $ 0.00187
-0.17%
$ 828,760 $ 156,381
Oct 29, 8 PM $ 0.00189
+2.04%
$ 835,378 $ 153,328
Oct 29, 8 PM $ 0.00189
+2.04%
$ 835,378 $ 153,328
Oct 29, 7 PM $ 0.00188
-0.39%
$ 831,079 $ 144,966
Oct 29, 7 PM $ 0.00188
-0.39%
$ 831,079 $ 144,966
Oct 29, 6 PM $ 0.00189
+0.18%
$ 834,326 $ 138,522
Oct 29, 6 PM $ 0.00189
+0.18%
$ 834,326 $ 138,522
Oct 29, 5 PM $ 0.00188
-0.47%
$ 831,094 $ 132,017
Oct 29, 5 PM $ 0.00188
-0.47%
$ 831,094 $ 132,017
Oct 29, 4 PM $ 0.00189
-0.32%
$ 835,057 $ 125,228
Oct 29, 4 PM $ 0.00189
-0.32%
$ 835,057 $ 125,228
Oct 29, 3 PM $ 0.00189
+0.11%
$ 827,603 $ 117,513
Oct 29, 3 PM $ 0.00189
+0.11%
$ 827,603 $ 117,513
Oct 29, 2 PM $ 0.0019
-0.11%
$ 828,477 $ 112,519
Oct 29, 2 PM $ 0.0019
-0.11%
$ 828,477 $ 112,519
Oct 29, 1 PM $ 0.00189
+0.04%
$ 828,040 $ 110,294
Oct 29, 1 PM $ 0.00189
+0.04%
$ 828,040 $ 110,294
Oct 29, 12 PM $ 0.0019
+0.00%
$ 828,956 $ 107,028
Oct 29, 12 PM $ 0.0019
+0.00%
$ 828,956 $ 107,028
Oct 29, 11 AM $ 0.0019
+0.33%
$ 831,479 $ 103,850
Oct 29, 11 AM $ 0.0019
+0.33%
$ 831,479 $ 103,850
Oct 29, 10 AM $ 0.0019
-0.25%
$ 830,460 $ 102,444
Oct 29, 10 AM $ 0.0019
-0.25%
$ 830,460 $ 102,444
Oct 29, 9 AM $ 0.00191
+0.33%
$ 833,835 $ 101,852
Oct 29, 9 AM $ 0.00191
+0.33%
$ 833,835 $ 101,852
Oct 29, 8 AM $ 0.0019
-0.19%
$ 829,370 $ 99,715
Oct 29, 8 AM $ 0.0019
-0.19%
$ 829,370 $ 99,715
Oct 29, 7 AM $ 0.0019
+0.00%
$ 830,082 $ 99,290
Oct 29, 7 AM $ 0.0019
+0.00%
$ 830,082 $ 99,290
Oct 29, 6 AM $ 0.0019
-0.06%
$ 830,083 $ 100,216