Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 PM $0.00052
-0.31%
$288,610 $148,613
Apr 5, 6 PM $0.000521
-1.28%
$289,615 $143,679
Apr 5, 5 PM $0.000528
-1.50%
$293,372 $139,768
Apr 5, 4 PM $0.000536
-0.16%
$297,842 $138,636
Apr 5, 3 PM $0.000537
+0.01%
$298,319 $146,413
Apr 5, 2 PM $0.000537
-0.04%
$298,283 $142,683
Apr 5, 1 PM $0.000537
+0.09%
$298,406 $136,897
Apr 5, 12 PM $0.000537
+0.00%
$298,135 $139,106
Apr 5, 11 AM $0.000537
-0.01%
$298,132 $136,489
Apr 5, 10 AM $0.000537
-0.27%
$298,160 $138,372
Apr 5, 9 AM $0.000538
+0.61%
$298,968 $141,971
Apr 5, 8 AM $0.000535
+0.04%
$297,146 $142,291
Apr 5, 7 AM $0.000535
-2.19%
$297,030 $143,216
Apr 5, 6 AM $0.000547
-0.37%
$303,667 $139,191
Apr 5, 5 AM $0.000547
+0.05%
$303,624 $133,910
Apr 5, 4 AM $0.000546
-0.02%
$303,486 $128,555
Apr 5, 3 AM $0.000546
-0.06%
$303,550 $121,030
Apr 5, 2 AM $0.000547
-0.07%
$303,722 $113,370
Apr 5, 1 AM $0.000547
-0.36%
$303,926 $107,767
Apr 5, 12 AM $0.000549
+0.60%
$305,035 $100,419
Apr 4, 11 PM $0.000546
-0.89%
$303,214 $91,491
Apr 4, 10 PM $0.000551
-2.27%
$305,930 $80,306
Apr 4, 9 PM $0.000565
+6.03%
$313,630 $76,868
Apr 4, 8 PM $0.000533
+0.01%
$296,006 $72,068
Apr 4, 7 PM $0.000533
-0.10%
$295,971 $73,098
Apr 4, 6 PM $0.000533
+0.00%
$296,270 $83,640
Apr 4, 5 PM $0.000533
+0.06%
$296,259 $89,037
Apr 4, 4 PM $0.000533
-0.55%
$296,288 $93,996
Apr 4, 3 PM $0.000536
-0.06%
$297,937 $90,462
Apr 4, 2 PM $0.000537
+0.00%
$298,128 $90,681
Apr 4, 1 PM $0.000537
-0.41%
$298,138 $96,437
Apr 4, 12 PM $0.000539
+0.11%
$299,354 $94,756
Apr 4, 11 AM $0.000538
+0.76%
$299,032 $92,649
Apr 4, 10 AM $0.000534
+0.17%
$296,763 $83,889
Apr 4, 9 AM $0.000531
+0.81%
$295,127 $73,243
Apr 4, 8 AM $0.000527
+7.41%
$292,751 $72,402
Apr 4, 7 AM $0.000491
+0.13%
$272,567 $68,334
Apr 4, 6 AM $0.00049
+0.17%
$272,218 $70,926
Apr 4, 5 AM $0.000489
+0.73%
$271,754 $71,859
Apr 4, 4 AM $0.000486
-0.26%
$269,775 $75,124
Apr 4, 3 AM $0.000487
-0.03%
$270,487 $80,237
Apr 4, 2 AM $0.000487
-0.47%
$270,581 $84,613
Apr 4, 1 AM $0.000489
-0.15%
$271,850 $83,708
Apr 4, 12 AM $0.00049
-0.18%
$272,249 $83,594
Apr 3, 11 PM $0.000491
+0.41%
$272,731 $84,012
Apr 3, 10 PM $0.000489
+0.77%
$271,576 $91,151
Apr 3, 9 PM $0.000485
+0.52%
$269,492 $89,481
Apr 3, 8 PM $0.000483
-0.32%
$268,093 $89,478
Apr 3, 7 PM $0.000484
+0.00%
$268,961 $90,300
Apr 3, 6 PM $0.000484
-0.32%
$268,955 $84,617