Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 PM $0.000488
+0.52%
$270,874 $84,617
Apr 3, 4 PM $0.000485
+0.07%
$269,482 $89,184
Apr 3, 3 PM $0.000485
+0.13%
$269,289 $84,927
Apr 3, 2 PM $0.000484
+0.25%
$268,941 $84,297
Apr 3, 1 PM $0.000482
-0.23%
$267,937 $79,133
Apr 3, 12 PM $0.000483
+0.27%
$268,564 $76,892
Apr 3, 11 AM $0.000482
-0.22%
$267,839 $85,547
Apr 3, 10 AM $0.000483
-0.18%
$268,417 $88,062
Apr 3, 9 AM $0.000484
-0.02%
$268,903 $92,841
Apr 3, 8 AM $0.000484
+0.11%
$268,961 $87,670
Apr 3, 7 AM $0.000484
+0.19%
$268,672 $87,993
Apr 3, 6 AM $0.000483
-0.91%
$268,152 $85,254
Apr 3, 5 AM $0.000487
-0.37%
$270,621 $83,790
Apr 3, 4 AM $0.000489
-0.15%
$271,627 $80,226
Apr 3, 3 AM $0.000489
+0.35%
$271,736 $75,203
Apr 3, 2 AM $0.000488
-0.36%
$270,824 $71,720
Apr 3, 1 AM $0.000489
-0.43%
$271,678 $70,422
Apr 3, 12 AM $0.000491
+0.27%
$272,845 $70,467
Apr 2, 11 PM $0.00049
+2.34%
$272,120 $70,228
Apr 2, 10 PM $0.000479
+0.28%
$265,891 $63,028
Apr 2, 9 PM $0.000477
-0.08%
$265,158 $68,656
Apr 2, 8 PM $0.000478
-0.81%
$265,383 $68,541
Apr 2, 7 PM $0.000482
+0.21%
$267,540 $66,853
Apr 2, 6 PM $0.000481
-0.03%
$266,987 $62,183
Apr 2, 5 PM $0.000481
+0.03%
$267,054 $58,993
Apr 2, 4 PM $0.000481
+1.42%
$266,986 $58,101
Apr 2, 3 PM $0.000474
-0.36%
$263,261 $61,272
Apr 2, 2 PM $0.000476
-0.35%
$264,221 $65,734
Apr 2, 1 PM $0.000477
-0.15%
$264,792 $69,850
Apr 2, 12 PM $0.000477
-2.71%
$264,839 $72,095
Apr 2, 11 AM $0.00049
+0.19%
$272,214 $68,094
Apr 2, 10 AM $0.00049
-1.10%
$272,231 $73,320
Apr 2, 9 AM $0.000496
+0.00%
$275,266 $67,470
Apr 2, 8 AM $0.000496
-0.11%
$275,255 $67,574
Apr 2, 7 AM $0.000496
-0.12%
$275,558 $65,930
Apr 2, 6 AM $0.000497
+0.14%
$275,902 $67,542
Apr 2, 5 AM $0.000496
-0.08%
$275,515 $71,868
Apr 2, 4 AM $0.000496
+0.13%
$275,741 $71,650
Apr 2, 3 AM $0.000496
-0.02%
$275,389 $74,155
Apr 2, 2 AM $0.000496
-0.12%
$275,440 $76,187
Apr 2, 1 AM $0.000496
-0.02%
$275,773 $79,289
Apr 2, 12 AM $0.000497
+0.12%
$275,839 $81,635
Apr 1, 11 PM $0.000496
-0.13%
$275,502 $84,111
Apr 1, 10 PM $0.000497
+0.23%
$275,854 $83,796
Apr 1, 9 PM $0.000495
-0.07%
$275,222 $85,378
Apr 1, 8 PM $0.000496
-0.09%
$275,418 $91,277
Apr 1, 7 PM $0.000496
-0.05%
$275,653 $91,189
Apr 1, 6 PM $0.000497
-0.16%
$276,192 $93,078
Apr 1, 5 PM $0.000498
+0.13%
$276,641 $95,057
Apr 1, 4 PM $0.000497
-0.40%
$276,275 $90,036