VinuChain Historical Data

VC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0019
-0.06%
$ 830,083 $ 100,216
Oct 29, 6 AM $ 0.0019
-0.06%
$ 830,083 $ 100,216
Oct 29, 5 AM $ 0.00192
+0.24%
$ 836,989 $ 97,029
Oct 29, 5 AM $ 0.00192
+0.24%
$ 836,989 $ 97,029
Oct 29, 4 AM $ 0.0019
-0.62%
$ 830,706 $ 92,532
Oct 29, 4 AM $ 0.0019
-0.62%
$ 830,706 $ 92,532
Oct 29, 3 AM $ 0.00191
-0.36%
$ 835,906 $ 89,191
Oct 29, 3 AM $ 0.00191
-0.36%
$ 835,906 $ 89,191
Oct 29, 2 AM $ 0.00191
-0.26%
$ 836,343 $ 94,201
Oct 29, 1 AM $ 0.00192
+0.37%
$ 837,653 $ 98,331
Oct 29, 12 AM $ 0.00191
-1.04%
$ 834,595 $ 97,435
Oct 28, 11 PM $ 0.00192
+0.63%
$ 841,149 $ 98,412
Oct 28, 10 PM $ 0.00191
-1.14%
$ 835,906 $ 100,271
Oct 28, 9 PM $ 0.00194
+0.45%
$ 847,226 $ 98,258
Oct 28, 8 PM $ 0.00193
-0.04%
$ 843,406 $ 96,879
Oct 28, 7 PM $ 0.00193
-0.02%
$ 843,771 $ 103,230
Oct 28, 6 PM $ 0.00193
-0.19%
$ 843,958 $ 114,504
Oct 28, 5 PM $ 0.00194
+0.00%
$ 845,525 $ 122,795
Oct 28, 4 PM $ 0.00194
-0.01%
$ 845,551 $ 128,465
Oct 28, 3 PM $ 0.00194
+0.51%
$ 845,607 $ 134,684
Oct 28, 2 PM $ 0.00191
+0.20%
$ 836,095 $ 138,382
Oct 28, 1 PM $ 0.00193
+0.64%
$ 841,321 $ 148,409
Oct 28, 12 PM $ 0.00192
-1.03%
$ 839,878 $ 158,547
Oct 28, 11 AM $ 0.00194
-0.72%
$ 849,451 $ 158,063
Oct 28, 10 AM $ 0.00195
-0.56%
$ 850,325 $ 172,054
Oct 28, 9 AM $ 0.00195
-0.31%
$ 852,510 $ 179,926
Oct 28, 8 AM $ 0.00196
+0.00%
$ 855,150 $ 180,615
Oct 28, 7 AM $ 0.00196
-0.76%
$ 855,590 $ 180,795
Oct 28, 6 AM $ 0.00197
-0.15%
$ 859,974 $ 181,828
Oct 28, 5 AM $ 0.00197
+0.21%
$ 860,812 $ 187,458
Oct 28, 4 AM $ 0.00198
-0.15%
$ 863,852 $ 199,799
Oct 28, 3 AM $ 0.00198
+0.05%
$ 866,056 $ 205,737
Oct 28, 2 AM $ 0.00198
-0.50%
$ 866,056 $ 216,258
Oct 28, 1 AM $ 0.00198
-0.30%
$ 867,367 $ 239,290
Oct 28, 12 AM $ 0.002
+0.45%
$ 873,484 $ 241,321
Oct 27, 11 PM $ 0.00199
-0.20%
$ 869,978 $ 238,115
Oct 27, 10 PM $ 0.002
+0.00%
$ 872,160 $ 231,849
Oct 27, 9 PM $ 0.002
-0.50%
$ 872,163 $ 231,243
Oct 27, 8 PM $ 0.00201
+0.20%
$ 878,716 $ 232,668
Oct 27, 7 PM $ 0.00201
+0.20%
$ 880,463 $ 237,592
Oct 27, 6 PM $ 0.00201
-0.35%
$ 878,728 $ 238,284
Oct 27, 5 PM $ 0.00202
+0.30%
$ 883,534 $ 243,186
Oct 27, 4 PM $ 0.00202
-0.20%
$ 881,338 $ 248,945
Oct 27, 3 PM $ 0.00202
-0.20%
$ 880,901 $ 256,212
Oct 27, 2 PM $ 0.00202
+0.00%
$ 883,968 $ 261,462
Oct 27, 1 PM $ 0.00202
+0.85%
$ 883,534 $ 260,084
Oct 27, 12 PM $ 0.00202
+0.45%
$ 881,788 $ 252,816
Oct 27, 11 AM $ 0.00201
-0.05%
$ 880,039 $ 255,707
Oct 27, 10 AM $ 0.00201
+0.20%
$ 880,476 $ 254,017
Oct 27, 9 AM $ 0.00201
+0.15%
$ 877,854 $ 247,574