VinuChain Historical Data

VC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00201
+0.20%
$ 880,476 $ 254,017
Oct 27, 9 AM $ 0.00201
+0.15%
$ 877,854 $ 247,574
Oct 27, 8 AM $ 0.00201
+0.15%
$ 877,854 $ 245,205
Oct 27, 7 AM $ 0.00201
-0.15%
$ 876,980 $ 241,716
Oct 27, 6 AM $ 0.00201
-0.07%
$ 876,980 $ 237,104
Oct 27, 5 AM $ 0.002
-0.88%
$ 874,236 $ 230,192
Oct 27, 4 AM $ 0.00202
+0.59%
$ 881,181 $ 219,318
Oct 27, 3 AM $ 0.00201
-0.35%
$ 880,202 $ 214,381
Oct 27, 2 AM $ 0.00201
-0.75%
$ 877,900 $ 201,159
Oct 27, 1 AM $ 0.00203
+0.24%
$ 888,263 $ 174,813
Oct 27, 12 AM $ 0.00203
+0.14%
$ 886,111 $ 172,041
Oct 26, 11 PM $ 0.00203
+0.32%
$ 888,566 $ 174,112
Oct 26, 10 PM $ 0.00203
-0.15%
$ 885,719 $ 178,091
Oct 26, 9 PM $ 0.00203
-0.25%
$ 885,719 $ 180,098
Oct 26, 8 PM $ 0.00203
-0.42%
$ 887,030 $ 181,375
Oct 26, 7 PM $ 0.00204
-0.87%
$ 892,012 $ 178,240
Oct 26, 6 PM $ 0.00205
-2.07%
$ 894,898 $ 176,106
Oct 26, 5 PM $ 0.00208
-0.45%
$ 909,722 $ 173,184
Oct 26, 4 PM $ 0.0021
-0.18%
$ 916,314 $ 173,038
Oct 26, 3 PM $ 0.00209
-1.69%
$ 913,443 $ 174,306
Oct 26, 2 PM $ 0.00213
-0.26%
$ 931,646 $ 171,118
Oct 26, 1 PM $ 0.00214
-0.11%
$ 934,054 $ 173,458
Oct 26, 12 PM $ 0.00214
+0.09%
$ 933,348 $ 184,762
Oct 26, 11 AM $ 0.00212
-0.33%
$ 928,541 $ 184,741
Oct 26, 10 AM $ 0.00213
-0.33%
$ 931,163 $ 182,649
Oct 26, 9 AM $ 0.00214
-0.51%
$ 935,096 $ 178,136
Oct 26, 8 AM $ 0.00215
-0.07%
$ 939,465 $ 176,017
Oct 26, 7 AM $ 0.00215
-0.21%
$ 937,664 $ 176,196
Oct 26, 6 AM $ 0.00215
+0.10%
$ 940,431 $ 176,929
Oct 26, 5 AM $ 0.00215
+0.00%
$ 939,028 $ 177,907
Oct 26, 4 AM $ 0.00215
+0.05%
$ 940,291 $ 178,768
Oct 26, 3 AM $ 0.00215
-0.18%
$ 937,759 $ 177,872
Oct 26, 2 AM $ 0.00215
+0.04%
$ 939,465 $ 177,717
Oct 26, 1 AM $ 0.00215
+0.04%
$ 939,468 $ 178,525
Oct 26, 12 AM $ 0.00215
-0.12%
$ 939,048 $ 180,055
Oct 25, 11 PM $ 0.00215
-1.25%
$ 938,929 $ 179,583
Oct 25, 10 PM $ 0.00217
-0.18%
$ 949,153 $ 178,472
Oct 25, 9 PM $ 0.00218
+0.14%
$ 952,574 $ 179,223
Oct 25, 8 PM $ 0.00218
+0.73%
$ 952,481 $ 291,511
Oct 25, 7 PM $ 0.00217
+1.31%
$ 949,078 $ 289,110
Oct 25, 6 PM $ 0.00215
-0.56%
$ 937,717 $ 288,617
Oct 25, 5 PM $ 0.00216
+0.79%
$ 944,709 $ 294,163
Oct 25, 4 PM $ 0.00216
-0.06%
$ 943,835 $ 296,091
Oct 25, 3 PM $ 0.00216
+0.42%
$ 945,992 $ 294,886
Oct 25, 2 PM $ 0.00216
-0.11%
$ 941,996 $ 306,686
Oct 25, 1 PM $ 0.00216
+0.72%
$ 941,652 $ 294,629
Oct 25, 12 PM $ 0.00214
-0.23%
$ 935,720 $ 279,301
Oct 25, 11 AM $ 0.00215
+0.34%
$ 937,446 $ 283,425
Oct 25, 10 AM $ 0.00214
-0.14%
$ 934,092 $ 295,356
Oct 25, 9 AM $ 0.00214
+0.12%
$ 935,377 $ 302,815