Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 PM $0.000497
-0.40%
$276,275 $90,036
Apr 1, 3 PM $0.000499
-0.86%
$277,389 $87,753
Apr 1, 2 PM $0.000504
-0.04%
$279,801 $91,657
Apr 1, 1 PM $0.000504
-0.01%
$279,899 $87,584
Apr 1, 12 PM $0.000504
+0.00%
$279,934 $87,295
Apr 1, 11 AM $0.000503
-0.34%
$279,586 $86,614
Apr 1, 10 AM $0.000505
-0.13%
$280,530 $86,307
Apr 1, 9 AM $0.000506
-0.20%
$280,895 $91,862
Apr 1, 8 AM $0.000507
-0.21%
$281,463 $95,647
Apr 1, 7 AM $0.000508
+1.12%
$282,043 $95,675
Apr 1, 6 AM $0.000502
+0.30%
$278,915 $95,336
Apr 1, 5 AM $0.000501
+0.34%
$278,083 $90,940
Apr 1, 4 AM $0.000499
+0.73%
$277,147 $90,824
Apr 1, 3 AM $0.000495
-1.08%
$275,139 $93,073
Apr 1, 2 AM $0.000501
+0.46%
$278,131 $98,180
Apr 1, 1 AM $0.000498
-0.86%
$276,860 $99,955
Apr 1, 12 AM $0.000503
+0.59%
$279,267 $99,824
Mar 31, 11 PM $0.0005
+0.09%
$277,640 $98,811
Mar 31, 10 PM $0.000499
-0.20%
$277,396 $102,686
Mar 31, 9 PM $0.0005
+0.12%
$277,961 $95,183
Mar 31, 8 PM $0.0005
-0.01%
$277,629 $89,500
Mar 31, 7 PM $0.0005
+0.75%
$277,653 $89,310
Mar 31, 6 PM $0.000496
-1.57%
$275,573 $87,413
Mar 31, 5 PM $0.000504
-1.54%
$279,958 $84,220
Mar 31, 4 PM $0.000512
+0.10%
$284,334 $80,129
Mar 31, 3 PM $0.000511
+0.41%
$284,039 $78,824
Mar 31, 2 PM $0.000509
+0.14%
$282,889 $70,683
Mar 31, 1 PM $0.000509
+0.54%
$282,493 $67,586
Mar 31, 12 PM $0.000504
-0.15%
$280,082 $61,669
Mar 31, 11 AM $0.000505
-0.24%
$280,514 $55,956
Mar 31, 10 AM $0.000506
+0.22%
$281,203 $49,716
Mar 31, 9 AM $0.000507
+0.30%
$281,497 $43,377
Mar 31, 8 AM $0.000505
-0.85%
$280,664 $39,763
Mar 31, 7 AM $0.00051
-0.49%
$283,074 $39,115
Mar 31, 6 AM $0.000512
+0.14%
$284,478 $37,892
Mar 31, 5 AM $0.000511
+0.80%
$284,090 $38,102
Mar 31, 4 AM $0.000507
-0.51%
$281,838 $36,998
Mar 31, 3 AM $0.00051
-0.03%
$283,291 $32,371
Mar 31, 2 AM $0.00051
+0.11%
$283,366 $25,464
Mar 31, 1 AM $0.00051
-1.33%
$283,057 $20,636
Mar 31, 12 AM $0.000516
+0.51%
$286,885 $18,173
Mar 30, 11 PM $0.000514
+2.12%
$285,418 $16,788
Mar 30, 10 PM $0.000503
-1.63%
$279,500 $12,837
Mar 30, 9 PM $0.000512
+1.50%
$284,141 $12,353
Mar 30, 8 PM $0.000504
+0.84%
$279,936 $12,811
Mar 30, 7 PM $0.0005
+0.80%
$277,607 $12,922
Mar 30, 6 PM $0.000496
-2.62%
$275,410 $13,735
Mar 30, 5 PM $0.000509
+1.03%
$282,828 $13,321
Mar 30, 4 PM $0.000504
+0.71%
$279,845 $13,852
Mar 30, 3 PM $0.0005
-0.84%
$277,863 $13,959