VinuChain Historical Data

VC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.00214
+0.12%
$ 935,377 $ 302,815
Oct 25, 8 AM $ 0.00214
-0.09%
$ 934,113 $ 309,339
Oct 25, 7 AM $ 0.00214
+0.37%
$ 934,984 $ 305,499
Oct 25, 6 AM $ 0.00213
+0.02%
$ 931,740 $ 302,735
Oct 25, 5 AM $ 0.00213
-0.65%
$ 931,417 $ 298,917
Oct 25, 4 AM $ 0.00215
-0.05%
$ 937,471 $ 298,308
Oct 25, 3 AM $ 0.00215
+0.59%
$ 937,577 $ 303,027
Oct 25, 2 AM $ 0.00213
+0.40%
$ 932,066 $ 303,458
Oct 25, 1 AM $ 0.00212
+0.07%
$ 928,358 $ 303,938
Oct 25, 12 AM $ 0.00212
-0.09%
$ 927,859 $ 306,477
Oct 24, 11 PM $ 0.00213
+0.23%
$ 928,670 $ 310,552
Oct 24, 10 PM $ 0.00212
+0.31%
$ 926,907 $ 307,244
Oct 24, 9 PM $ 0.00211
-0.14%
$ 924,045 $ 305,718
Oct 24, 8 PM $ 0.00212
+0.08%
$ 925,309 $ 293,394
Oct 24, 7 PM $ 0.00212
+0.11%
$ 924,609 $ 281,214
Oct 24, 6 PM $ 0.00211
-0.03%
$ 923,496 $ 283,592
Oct 24, 5 PM $ 0.00211
+0.23%
$ 923,735 $ 260,442
Oct 24, 4 PM $ 0.00211
-0.02%
$ 921,569 $ 239,303
Oct 24, 3 PM $ 0.00211
+1.20%
$ 922,205 $ 226,031
Oct 24, 2 PM $ 0.00209
-0.58%
$ 911,305 $ 216,180
Oct 24, 1 PM $ 0.0021
-0.19%
$ 916,615 $ 232,172
Oct 24, 12 PM $ 0.0021
+0.04%
$ 918,768 $ 249,593
Oct 24, 11 AM $ 0.0021
-0.12%
$ 918,434 $ 270,266
Oct 24, 10 AM $ 0.0021
-0.48%
$ 919,532 $ 280,008
Oct 24, 9 AM $ 0.00211
-0.82%
$ 923,981 $ 278,076
Oct 24, 8 AM $ 0.00213
+0.16%
$ 931,585 $ 279,761
Oct 24, 7 AM $ 0.00213
-1.82%
$ 930,081 $ 295,857
Oct 24, 6 AM $ 0.00217
+0.11%
$ 947,293 $ 309,549
Oct 24, 5 AM $ 0.00217
-0.21%
$ 946,222 $ 330,832
Oct 24, 4 AM $ 0.00217
+0.38%
$ 948,222 $ 347,064
Oct 24, 3 AM $ 0.00216
+1.97%
$ 944,646 $ 371,393
Oct 24, 2 AM $ 0.00212
-0.69%
$ 926,427 $ 381,098
Oct 24, 1 AM $ 0.00213
-0.73%
$ 932,829 $ 394,540
Oct 24, 12 AM $ 0.00215
+0.02%
$ 940,421 $ 406,440
Oct 23, 11 PM $ 0.00215
+0.58%
$ 939,465 $ 416,342
Oct 23, 10 PM $ 0.00214
-0.08%
$ 934,026 $ 430,113
Oct 23, 9 PM $ 0.00214
-0.09%
$ 934,743 $ 454,859
Oct 23, 8 PM $ 0.00214
+0.09%
$ 935,591 $ 485,049
Oct 23, 7 PM $ 0.00214
-1.11%
$ 934,742 $ 513,967
Oct 23, 6 PM $ 0.00216
+0.00%
$ 945,243 $ 525,934
Oct 23, 5 PM $ 0.00216
-0.02%
$ 945,253 $ 548,389
Oct 23, 4 PM $ 0.00216
-0.71%
$ 945,458 $ 568,618
Oct 23, 3 PM $ 0.00218
+0.30%
$ 952,183 $ 582,632
Oct 23, 2 PM $ 0.00217
-1.51%
$ 949,295 $ 596,087
Oct 23, 1 PM $ 0.00221
+0.44%
$ 963,880 $ 603,063
Oct 23, 12 PM $ 0.0022
-1.30%
$ 959,655 $ 607,790
Oct 23, 11 AM $ 0.00223
+0.70%
$ 972,265 $ 591,910
Oct 23, 10 AM $ 0.00221
+0.16%
$ 965,474 $ 586,819
Oct 23, 9 AM $ 0.00221
-0.15%
$ 963,889 $ 606,967
Oct 23, 8 AM $ 0.00221
+0.45%
$ 965,298 $ 613,745