Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2 PM $0.000508
+1.12%
$282,114 $14,179
Mar 30, 1 PM $0.000502
-0.89%
$278,997 $14,101
Mar 30, 12 PM $0.000507
+1.05%
$281,493 $12,990
Mar 30, 11 AM $0.000502
+0.00%
$278,572 $12,696
Mar 30, 10 AM $0.000502
-0.25%
$278,573 $12,688
Mar 30, 9 AM $0.000503
+0.00%
$279,274 $12,828
Mar 30, 8 AM $0.000503
-0.06%
$279,265 $12,945
Mar 30, 7 AM $0.000503
-1.36%
$279,428 $13,064
Mar 30, 6 AM $0.00051
+0.19%
$283,288 $13,012
Mar 30, 5 AM $0.000509
-1.49%
$282,757 $12,737
Mar 30, 4 AM $0.000517
+0.58%
$287,044 $12,860
Mar 30, 3 AM $0.000515
+0.64%
$285,890 $12,974
Mar 30, 2 AM $0.000512
-0.05%
$284,423 $13,040
Mar 30, 1 AM $0.000512
+1.13%
$284,552 $13,101
Mar 30, 12 AM $0.00051
+0.65%
$283,059 $13,207
Mar 29, 11 PM $0.000506
+0.51%
$281,243 $13,207
Mar 29, 10 PM $0.000504
-1.14%
$279,806 $13,161
Mar 29, 9 PM $0.00051
-1.60%
$283,026 $13,117
Mar 29, 8 PM $0.000518
+1.40%
$287,620 $12,823
Mar 29, 7 PM $0.000511
-0.64%
$283,660 $12,773
Mar 29, 6 PM $0.000514
-0.40%
$285,487 $11,831
Mar 29, 5 PM $0.000516
+0.90%
$286,625 $11,978
Mar 29, 4 PM $0.000511
+0.69%
$284,072 $11,662
Mar 29, 3 PM $0.000508
-0.75%
$282,114 $12,017
Mar 29, 2 PM $0.000512
+0.32%
$284,254 $12,061
Mar 29, 1 PM $0.00051
+0.61%
$283,339 $11,879
Mar 29, 12 PM $0.000507
+2.68%
$281,625 $11,883
Mar 29, 11 AM $0.000494
-0.28%
$274,269 $11,664
Mar 29, 10 AM $0.000495
-1.47%
$275,051 $11,890
Mar 29, 9 AM $0.000503
+0.65%
$279,144 $11,775
Mar 29, 8 AM $0.000499
+0.00%
$277,352 $11,760
Mar 29, 7 AM $0.000499
+0.18%
$277,364 $11,662
Mar 29, 6 AM $0.000498
-0.06%
$276,864 $11,531
Mar 29, 5 AM $0.000495
+0.24%
$274,728 $11,548
Mar 29, 4 AM $0.000493
-1.09%
$274,060 $11,476
Mar 29, 3 AM $0.000499
+1.21%
$277,094 $11,718
Mar 29, 2 AM $0.000493
-0.92%
$273,786 $11,694
Mar 29, 1 AM $0.000502
-0.97%
$278,829 $11,688
Mar 29, 12 AM $0.000507
+1.41%
$281,551 $12,876
Mar 28, 11 PM $0.0005
+0.16%
$277,628 $13,101
Mar 28, 10 PM $0.000499
-0.55%
$277,184 $12,925
Mar 28, 9 PM $0.000502
-1.88%
$278,711 $13,039
Mar 28, 8 PM $0.000511
+1.05%
$284,062 $12,929
Mar 28, 7 PM $0.00051
+0.93%
$283,018 $13,290
Mar 28, 6 PM $0.000505
-0.04%
$280,398 $13,234
Mar 28, 5 PM $0.000505
-0.69%
$280,515 $13,084
Mar 28, 4 PM $0.000509
+2.75%
$282,467 $13,135
Mar 28, 3 PM $0.000495
+0.10%
$274,909 $12,627
Mar 28, 2 PM $0.000494
-0.55%
$274,646 $12,574
Mar 28, 1 PM $0.000497
+1.59%
$276,171 $12,539