Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 1 PM $0.000497
+1.59%
$276,171 $12,539
Mar 28, 12 PM $0.000489
-0.61%
$271,860 $14,567
Mar 28, 11 AM $0.000492
-1.90%
$273,536 $15,005
Mar 28, 10 AM $0.000502
+0.97%
$278,832 $15,053
Mar 28, 9 AM $0.000497
+0.07%
$276,147 $14,997
Mar 28, 8 AM $0.000497
+0.00%
$275,949 $15,153
Mar 28, 7 AM $0.000497
-0.09%
$275,960 $15,229
Mar 28, 6 AM $0.000497
+0.66%
$276,198 $15,518
Mar 28, 5 AM $0.000494
-0.25%
$274,391 $15,728
Mar 28, 4 AM $0.000495
-1.42%
$275,091 $15,690
Mar 28, 3 AM $0.000502
+0.28%
$279,048 $15,494
Mar 28, 2 AM $0.000501
+1.09%
$278,275 $15,564
Mar 28, 1 AM $0.000496
-1.24%
$275,270 $16,011
Mar 28, 12 AM $0.000502
+0.02%
$278,720 $15,151
Mar 27, 11 PM $0.000502
+0.26%
$278,652 $16,070
Mar 27, 10 PM $0.0005
+0.11%
$277,925 $16,376
Mar 27, 9 PM $0.0005
+0.42%
$277,618 $16,544
Mar 27, 8 PM $0.0005
-0.23%
$277,812 $16,479
Mar 27, 7 PM $0.000501
+0.18%
$278,441 $16,265
Mar 27, 6 PM $0.0005
+0.99%
$277,952 $16,633
Mar 27, 5 PM $0.000495
+1.22%
$275,221 $16,540
Mar 27, 4 PM $0.000489
-1.81%
$271,893 $16,427
Mar 27, 3 PM $0.000498
+0.44%
$276,892 $16,458
Mar 27, 2 PM $0.000496
+0.02%
$275,685 $16,593
Mar 27, 1 PM $0.000493
-0.68%
$273,677 $19,582
Mar 27, 12 PM $0.000496
-0.18%
$275,475 $19,357
Mar 27, 11 AM $0.000497
-0.46%
$275,960 $19,480
Mar 27, 10 AM $0.000499
+1.34%
$277,205 $24,198
Mar 27, 9 AM $0.000492
+0.15%
$273,546 $29,235
Mar 27, 8 AM $0.000492
+1.87%
$273,136 $31,937
Mar 27, 7 AM $0.000483
+1.81%
$268,116 $35,964
Mar 27, 6 AM $0.000474
-0.26%
$263,359 $42,301
Mar 27, 5 AM $0.000475
-0.01%
$264,057 $46,432
Mar 27, 4 AM $0.000475
+0.90%
$264,093 $46,489
Mar 27, 3 AM $0.000471
-1.72%
$261,750 $46,486
Mar 27, 2 AM $0.000479
-1.68%
$266,322 $46,346
Mar 27, 1 AM $0.000488
+1.21%
$270,860 $50,823
Mar 27, 12 AM $0.000482
-0.23%
$267,612 $57,311
Mar 26, 11 PM $0.000483
-0.03%
$268,238 $60,220
Mar 26, 10 PM $0.000483
-1.23%
$268,331 $64,188
Mar 26, 9 PM $0.000489
+0.14%
$271,674 $70,466
Mar 26, 8 PM $0.000488
+3.16%
$271,299 $80,770
Mar 26, 7 PM $0.000473
-2.12%
$262,988 $88,339
Mar 26, 6 PM $0.000484
-2.22%
$268,693 $96,378
Mar 26, 5 PM $0.000496
-0.22%
$275,694 $106,472
Mar 26, 4 PM $0.000497
-0.19%
$276,305 $114,865
Mar 26, 3 PM $0.000498
-0.86%
$276,844 $122,141
Mar 26, 2 PM $0.000503
-0.24%
$279,234 $128,276
Mar 26, 1 PM $0.000504
+0.12%
$279,915 $125,097
Mar 26, 12 PM $0.000503
-0.32%
$279,566 $124,949