VinuChain Historical Data

VC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00221
+0.45%
$ 965,298 $ 613,745
Oct 23, 7 AM $ 0.0022
-0.50%
$ 960,928 $ 617,699
Oct 23, 6 AM $ 0.00221
+0.13%
$ 965,791 $ 609,300
Oct 23, 5 AM $ 0.00221
+0.13%
$ 964,536 $ 606,593
Oct 23, 4 AM $ 0.0022
+3.50%
$ 963,305 $ 612,556
Oct 23, 3 AM $ 0.00213
-1.30%
$ 930,705 $ 610,154
Oct 23, 2 AM $ 0.00216
+0.95%
$ 942,934 $ 619,020
Oct 23, 1 AM $ 0.00214
-0.87%
$ 934,042 $ 637,244
Oct 23, 12 AM $ 0.00216
+0.27%
$ 942,237 $ 645,174
Oct 22, 11 PM $ 0.00215
+0.08%
$ 939,677 $ 658,301
Oct 22, 10 PM $ 0.00215
+0.53%
$ 938,886 $ 655,836
Oct 22, 9 PM $ 0.00214
+1.00%
$ 933,962 $ 652,776
Oct 22, 8 PM $ 0.00212
+2.30%
$ 924,688 $ 645,581
Oct 22, 7 PM $ 0.00207
+0.64%
$ 903,149 $ 645,018
Oct 22, 6 PM $ 0.00205
+2.15%
$ 898,147 $ 647,355
Oct 22, 5 PM $ 0.00201
+0.11%
$ 878,501 $ 636,336
Oct 22, 4 PM $ 0.00201
-0.72%
$ 877,539 $ 634,116
Oct 22, 3 PM $ 0.00202
+4.98%
$ 883,855 $ 647,989
Oct 22, 2 PM $ 0.00193
-0.05%
$ 841,892 $ 652,190
Oct 22, 1 PM $ 0.00193
+0.83%
$ 842,282 $ 645,122
Oct 22, 12 PM $ 0.00191
-0.26%
$ 835,348 $ 640,559
Oct 22, 11 AM $ 0.00192
-0.16%
$ 837,499 $ 652,313
Oct 22, 10 AM $ 0.00192
+0.20%
$ 839,207 $ 649,343
Oct 22, 9 AM $ 0.00192
+0.27%
$ 837,514 $ 636,147
Oct 22, 8 AM $ 0.00191
-1.11%
$ 835,266 $ 641,869
Oct 22, 7 AM $ 0.00193
-0.17%
$ 844,712 $ 649,325
Oct 22, 6 AM $ 0.00194
-0.20%
$ 846,141 $ 680,178
Oct 22, 5 AM $ 0.00194
+0.86%
$ 847,840 $ 691,952
Oct 22, 4 AM $ 0.00192
+0.73%
$ 840,644 $ 693,176
Oct 22, 3 AM $ 0.00191
+0.13%
$ 834,530 $ 696,051
Oct 22, 2 AM $ 0.00191
-0.26%
$ 833,472 $ 696,064
Oct 22, 1 AM $ 0.00191
-0.47%
$ 835,616 $ 676,988
Oct 22, 12 AM $ 0.00192
+0.31%
$ 839,596 $ 659,568
Oct 21, 11 PM $ 0.00192
-2.26%
$ 837,025 $ 635,132
Oct 21, 10 PM $ 0.00196
-1.74%
$ 856,371 $ 632,093
Oct 21, 9 PM $ 0.00199
+0.35%
$ 871,518 $ 633,746
Oct 21, 8 PM $ 0.00199
-0.20%
$ 868,447 $ 644,321
Oct 21, 7 PM $ 0.00199
-0.10%
$ 870,173 $ 647,600
Oct 21, 6 PM $ 0.00199
+0.04%
$ 871,060 $ 637,389
Oct 21, 5 PM $ 0.00199
+0.26%
$ 870,724 $ 652,940
Oct 21, 4 PM $ 0.00199
-0.93%
$ 868,461 $ 666,243
Oct 21, 3 PM $ 0.00201
-0.34%
$ 876,607 $ 665,839
Oct 21, 2 PM $ 0.00201
+0.70%
$ 879,576 $ 663,215
Oct 21, 1 PM $ 0.002
-0.54%
$ 873,473 $ 667,474
Oct 21, 12 PM $ 0.00201
+0.12%
$ 878,185 $ 662,044
Oct 21, 11 AM $ 0.00201
+0.12%
$ 877,129 $ 656,430
Oct 21, 10 AM $ 0.00201
+0.00%
$ 876,072 $ 660,296
Oct 21, 9 AM $ 0.00201
+0.20%
$ 876,065 $ 676,018
Oct 21, 8 AM $ 0.002
-0.20%
$ 874,309 $ 678,180
Oct 21, 7 AM $ 0.00201
-1.43%
$ 876,051 $ 679,416