VinuChain Historical Data

VC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0183
+0.84%
$ 4.11 million $ 220,976
Mar 8, 2025 $ 0.0181
+7.43%
$ 4.1 million $ 248,680
Mar 7, 2025 $ 0.0169
-1.26%
$ 3.82 million $ 173,426
Mar 6, 2025 $ 0.0171
+2.95%
$ 3.87 million $ 183,617
Mar 5, 2025 $ 0.0166
+2.10%
$ 3.76 million $ 186,544
Mar 4, 2025 $ 0.0163
-3.46%
$ 3.68 million $ 227,034
Mar 3, 2025 $ 0.0169
-3.51%
$ 3.81 million $ 202,046
Mar 2, 2025 $ 0.0175
+0.32%
$ 3.95 million $ 195,097
Mar 1, 2025 $ 0.0174
-0.48%
$ 3.93 million $ 178,513
Feb 28, 2025 $ 0.0175
-3.49%
$ 3.95 million $ 208,088
Feb 27, 2025 $ 0.0182
-3.99%
$ 4.1 million $ 229,490
Feb 26, 2025 $ 0.0189
+7.85%
$ 4.27 million $ 387,976
Feb 25, 2025 $ 0.0175
-1.26%
$ 3.94 million $ 187,531
Feb 24, 2025 $ 0.0177
-2.73%
$ 4 million $ 174,897
Feb 23, 2025 $ 0.0182
+0.06%
$ 4.11 million $ 202,509
Feb 22, 2025 $ 0.0182
-1.78%
$ 4.1 million $ 208,427
Feb 21, 2025 $ 0.0185
-0.89%
$ 4.18 million $ 265,408
Feb 20, 2025 $ 0.0187
-5.77%
$ 4.22 million $ 282,229
Feb 19, 2025 $ 0.0198
+4.12%
$ 3.08 million $ 203,481
Feb 18, 2025 $ 0.019
-8.01%
$ 2.95 million $ 281,552
Feb 17, 2025 $ 0.0207
-3.88%
$ 3.21 million $ 208,922
Feb 16, 2025 $ 0.0215
-1.19%
$ 3.34 million $ 216,955
Feb 15, 2025 $ 0.0218
+2.86%
$ 3.38 million $ 317,206
Feb 14, 2025 $ 0.0212
-5.79%
$ 3.29 million $ 264,264
Feb 13, 2025 $ 0.0225
+0.80%
$ 3.49 million $ 343,225
Feb 12, 2025 $ 0.0223
-15.03%
$ 3.46 million $ 1.14 million
Feb 11, 2025 $ 0.0262
+0.93%
$ 4.06 million $ 491,535
Feb 10, 2025 $ 0.026
+8.26%
$ 4.03 million $ 505,952
Feb 9, 2025 $ 0.024
+12.84%
$ 3.83 million $ 651,198
Feb 8, 2025 $ 0.0213
+5.05%
$ 3.4 million $ 203,018
Feb 7, 2025 $ 0.0203
+6.30%
$ 3.24 million $ 247,493
Feb 6, 2025 $ 0.0192
+23.12%
$ 4.33 million $ 492,386
Feb 5, 2025 $ 0.0156
+12.22%
$ 3.52 million $ 210,585
Feb 4, 2025 $ 0.014
-5.26%
$ 3.15 million $ 197,079
Feb 3, 2025 $ 0.0148
+14.84%
$ 3.34 million $ 254,693
Feb 2, 2025 $ 0.0129
-14.51%
$ 2.91 million $ 222,323
Feb 1, 2025 $ 0.0151
+0.06%
$ 3.4 million $ 185,927
Jan 31, 2025 $ 0.0151
+0.05%
$ 3.4 million $ 172,356
Jan 30, 2025 $ 0.015
+7.84%
$ 3.39 million $ 202,772
Jan 29, 2025 $ 0.0138
+1.85%
$ 3.12 million $ 193,521
Jan 28, 2025 $ 0.0136
-1.32%
$ 3.06 million $ 212,727
Jan 27, 2025 $ 0.0138
-13.43%
$ 3.11 million $ 250,646
Jan 26, 2025 $ 0.0159
-5.19%
$ 3.59 million $ 193,112
Jan 25, 2025 $ 0.0168
+2.59%
$ 3.79 million $ 183,919
Jan 24, 2025 $ 0.0163
+3.45%
$ 3.69 million $ 181,554
Jan 23, 2025 $ 0.0158
-6.75%
$ 3.56 million $ 155,829
Jan 22, 2025 $ 0.0169
-0.50%
$ 3.82 million $ 186,144
Jan 21, 2025 $ 0.017
+0.33%
$ 3.84 million $ 192,640
Jan 20, 2025 $ 0.017
-6.65%
$ 3.83 million $ 309,362
Jan 19, 2025 $ 0.0182
-4.67%
$ 4.1 million $ 236,721