VinuChain Historical Data

VC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.00025
+0.29%
$ 242,164 $ 26,665
Jul 1, 4 AM $ 0.000249
-0.96%
$ 241,475 $ 27,374
Jul 1, 3 AM $ 0.000251
+0.18%
$ 243,809 $ 27,187
Jul 1, 2 AM $ 0.000251
+0.07%
$ 243,373 $ 32,105
Jul 1, 1 AM $ 0.000251
-1.01%
$ 243,205 $ 32,021
Jul 1, 12 AM $ 0.000253
+0.23%
$ 245,693 $ 32,804
Jun 30, 11 PM $ 0.000253
-2.16%
$ 245,119 $ 33,260
Jun 30, 10 PM $ 0.000258
-0.74%
$ 250,541 $ 33,674
Jun 30, 9 PM $ 0.00026
-2.59%
$ 252,411 $ 62,584
Jun 30, 8 PM $ 0.000267
-1.05%
$ 259,118 $ 62,089
Jun 30, 7 PM $ 0.00027
-1.06%
$ 261,865 $ 64,587
Jun 30, 6 PM $ 0.000273
-0.33%
$ 264,665 $ 63,916
Jun 30, 5 PM $ 0.000274
-0.10%
$ 265,550 $ 65,391
Jun 30, 4 PM $ 0.000274
-1.57%
$ 265,816 $ 63,957
Jun 30, 3 PM $ 0.000279
-2.24%
$ 270,458 $ 63,930
Jun 30, 2 PM $ 0.000285
-3.21%
$ 276,649 $ 64,283
Jun 30, 1 PM $ 0.000295
-2.54%
$ 285,815 $ 62,421
Jun 30, 12 PM $ 0.000302
+0.00%
$ 293,252 $ 62,665
Jun 30, 11 AM $ 0.000302
-0.24%
$ 293,240 $ 63,798
Jun 30, 10 AM $ 0.000303
+0.55%
$ 293,947 $ 87,087
Jun 30, 9 AM $ 0.000301
-0.58%
$ 292,353 $ 88,566
Jun 30, 8 AM $ 0.000303
-2.25%
$ 294,056 $ 90,097
Jun 30, 7 AM $ 0.00031
-0.98%
$ 300,812 $ 90,529
Jun 30, 6 AM $ 0.000313
-0.55%
$ 303,804 $ 90,671
Jun 30, 5 AM $ 0.000315
-1.02%
$ 305,493 $ 97,369
Jun 30, 4 AM $ 0.000318
-1.44%
$ 308,647 $ 97,204
Jun 30, 3 AM $ 0.000323
+0.79%
$ 313,171 $ 98,615
Jun 30, 2 AM $ 0.00032
-0.58%
$ 310,702 $ 95,044
Jun 30, 1 AM $ 0.000322
-0.92%
$ 312,507 $ 95,178
Jun 30, 12 AM $ 0.000325
-0.22%
$ 315,405 $ 127,066
Jun 29, 11 PM $ 0.000326
+0.61%
$ 316,088 $ 132,588
Jun 29, 10 PM $ 0.000324
+1.62%
$ 314,184 $ 157,915
Jun 29, 9 PM $ 0.000319
-0.66%
$ 309,174 $ 129,608
Jun 29, 8 PM $ 0.000321
-1.51%
$ 311,222 $ 128,571
Jun 29, 7 PM $ 0.000326
-2.03%
$ 315,983 $ 125,814
Jun 29, 6 PM $ 0.000332
+1.55%
$ 322,517 $ 128,269
Jun 29, 5 PM $ 0.000327
-0.42%
$ 317,592 $ 130,601
Jun 29, 4 PM $ 0.000329
-0.98%
$ 318,941 $ 131,216
Jun 29, 3 PM $ 0.000332
-0.32%
$ 322,090 $ 143,184
Jun 29, 2 PM $ 0.000333
-1.09%
$ 323,108 $ 191,633
Jun 29, 1 PM $ 0.000337
-0.37%
$ 326,609 $ 203,295
Jun 29, 12 PM $ 0.000338
-2.21%
$ 327,777 $ 204,157
Jun 29, 11 AM $ 0.000345
+3.91%
$ 335,183 $ 202,949
Jun 29, 10 AM $ 0.000332
+0.13%
$ 322,562 $ 179,283
Jun 29, 9 AM $ 0.000332
+0.32%
$ 322,134 $ 192,707
Jun 29, 8 AM $ 0.000331
-1.82%
$ 321,092 $ 213,120
Jun 29, 7 AM $ 0.000337
-1.33%
$ 327,051 $ 211,470
Jun 29, 6 AM $ 0.000342
-0.63%
$ 331,443 $ 226,519
Jun 29, 5 AM $ 0.000344
-0.82%
$ 333,543 $ 256,876
Jun 29, 4 AM $ 0.000347
-1.29%
$ 336,312 $ 258,616