Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 PM $0.000422
+0.37%
$410,520 $8,361
Sep 7, 3 PM $0.00042
+0.88%
$409,007 $9,443
Sep 7, 2 PM $0.000416
+0.80%
$404,981 $11,568
Sep 7, 1 PM $0.000413
+4.54%
$402,223 $13,478
Sep 7, 12 PM $0.000396
-0.13%
$385,478 $9,385
Sep 7, 11 AM $0.000397
+0.00%
$385,986 $5,447
Sep 7, 10 AM $0.000397
+0.00%
$385,986 $6,651
Sep 7, 9 AM $0.000397
-0.05%
$385,986 $11,270
Sep 7, 8 AM $0.000397
-0.04%
$386,163 $12,101
Sep 7, 7 AM $0.000397
+0.62%
$386,303 $12,676
Sep 7, 6 AM $0.000394
+0.83%
$383,920 $13,538
Sep 7, 5 AM $0.000391
-0.30%
$380,760 $14,888
Sep 7, 4 AM $0.000392
+0.61%
$381,899 $16,540
Sep 7, 3 AM $0.00039
-0.97%
$379,591 $17,177
Sep 7, 2 AM $0.000394
+0.08%
$383,322 $19,308
Sep 7, 1 AM $0.000394
-0.04%
$383,025 $20,045
Sep 7, 12 AM $0.000394
-0.07%
$383,169 $20,044
Sep 6, 11 PM $0.000394
+0.03%
$383,448 $20,098
Sep 6, 10 PM $0.000394
+0.55%
$383,350 $19,988
Sep 6, 9 PM $0.000392
+0.16%
$381,243 $19,790
Sep 6, 8 PM $0.00039
+1.69%
$379,498 $18,905
Sep 6, 7 PM $0.000383
-2.26%
$373,183 $18,623
Sep 6, 6 PM $0.000392
-0.14%
$381,809 $18,310
Sep 6, 5 PM $0.000393
+0.45%
$382,327 $18,961
Sep 6, 4 PM $0.000391
-1.23%
$380,631 $19,651
Sep 6, 3 PM $0.000396
+0.39%
$385,382 $18,543
Sep 6, 2 PM $0.000394
-3.95%
$383,079 $16,306
Sep 6, 1 PM $0.00041
+0.02%
$398,854 $14,586
Sep 6, 12 PM $0.00041
+0.01%
$398,780 $15,024
Sep 6, 11 AM $0.00041
+0.30%
$398,757 $15,071
Sep 6, 10 AM $0.000408
+1.49%
$397,555 $14,074
Sep 6, 9 AM $0.000402
+0.53%
$391,631 $14,042
Sep 6, 8 AM $0.000399
-0.13%
$388,219 $13,197
Sep 6, 7 AM $0.000399
-0.77%
$388,712 $12,141
Sep 6, 6 AM $0.000397
-0.52%
$386,376 $11,472
Sep 6, 5 AM $0.000402
-2.35%
$390,951 $10,154
Sep 6, 4 AM $0.000411
-0.11%
$400,349 $8,311
Sep 6, 3 AM $0.000412
-0.05%
$400,773 $7,602
Sep 6, 2 AM $0.000412
-1.16%
$401,049 $7,069
Sep 6, 1 AM $0.000417
+0.36%
$405,743 $6,260
Sep 6, 12 AM $0.000415
-0.44%
$404,295 $6,268
Sep 5, 11 PM $0.000417
-0.21%
$406,074 $6,355
Sep 5, 10 PM $0.000418
-0.07%
$406,911 $6,496
Sep 5, 9 PM $0.000418
-0.53%
$407,191 $6,793
Sep 5, 8 PM $0.000422
-0.17%
$410,819 $8,413
Sep 5, 7 PM $0.000423
+1.78%
$411,508 $16,560
Sep 5, 6 PM $0.000415
-1.35%
$404,303 $15,791
Sep 5, 5 PM $0.000422
-2.15%
$410,856 $16,250
Sep 5, 4 PM $0.000431
+0.77%
$419,897 $22,617
Sep 5, 3 PM $0.000428
-0.27%
$416,671 $24,223