VinuChain Historical Data

VC Page 9
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.000801
+0.77%
$ 442,904 $ 122,863
1:57 AM $ 0.000799
+0.34%
$ 442,904 $ 122,884
1:56 AM $ 0.000799
+0.06%
$ 442,904 $ 122,682
1:55 AM $ 0.000799
+0.77%
$ 442,904 $ 122,441
1:54 AM $ 0.0008
+0.29%
$ 444,189 $ 122,309
1:53 AM $ 0.000797
-1.09%
$ 444,189 $ 122,265
1:52 AM $ 0.000798
+0.30%
$ 444,189 $ 121,462
1:51 AM $ 0.000796
-0.17%
$ 444,189 $ 121,434
1:50 AM $ 0.000792
-0.96%
$ 444,189 $ 121,684
1:49 AM $ 0.000798
+0.01%
$ 443,251 $ 121,684
1:48 AM $ 0.000794
-0.01%
$ 443,251 $ 121,159
1:47 AM $ 0.000794
-0.65%
$ 443,251 $ 120,969
1:46 AM $ 0.000789
-0.55%
$ 443,251 $ 120,770
1:45 AM $ 0.000793
+0.04%
$ 443,251 $ 120,900
1:44 AM $ 0.000783
-0.04%
$ 434,844 $ 120,900
1:43 AM $ 0.000783
+1.55%
$ 434,844 $ 120,761
1:42 AM $ 0.000771
+0.18%
$ 434,844 $ 120,187
1:41 AM $ 0.00077
+0.40%
$ 434,844 $ 119,865
1:40 AM $ 0.000768
+1.65%
$ 434,844 $ 119,634
1:39 AM $ 0.000755
-1.06%
$ 419,512 $ 119,279
1:38 AM $ 0.000762
+0.63%
$ 419,512 $ 119,157
1:37 AM $ 0.000758
-0.75%
$ 419,512 $ 119,070
1:36 AM $ 0.000763
+0.27%
$ 419,512 $ 118,987
1:35 AM $ 0.000761
+1.21%
$ 419,512 $ 118,934
1:34 AM $ 0.000752
-0.04%
$ 417,828 $ 118,865
1:33 AM $ 0.000753
-0.56%
$ 417,828 $ 118,689
1:32 AM $ 0.000757
-0.47%
$ 417,828 $ 118,537
1:31 AM $ 0.00076
+2.75%
$ 417,828 $ 118,422
1:30 AM $ 0.000743
+1.16%
$ 417,828 $ 118,263
1:29 AM $ 0.000734
-1.17%
$ 407,896 $ 118,146
1:28 AM $ 0.000743
+0.58%
$ 407,896 $ 117,937
1:27 AM $ 0.000739
-0.45%
$ 407,896 $ 117,937
1:26 AM $ 0.000742
+0.41%
$ 407,896 $ 117,788
1:25 AM $ 0.000732
+0.93%
$ 407,896 $ 117,529
1:24 AM $ 0.000731
+2.27%
$ 406,279 $ 117,351
1:23 AM $ 0.000715
+1.50%
$ 406,279 $ 62,321
1:22 AM $ 0.000705
+0.06%
$ 406,279 $ 62,297
1:21 AM $ 0.000704
-1.04%
$ 406,279 $ 116,829
1:20 AM $ 0.000712
+0.00%
$ 406,279 $ 116,580
1:19 AM $ 0.000712
+0.07%
$ 395,279 $ 116,580
1:18 AM $ 0.000711
+0.00%
$ 395,279 $ 116,544
1:17 AM $ 0.000711
+0.00%
$ 395,279 $ 116,544
1:16 AM $ 0.000711
+0.00%
$ 395,279 $ 116,549
1:15 AM $ 0.000712
+0.00%
$ 395,279 $ 116,549
1:14 AM $ 0.000712
+0.00%
$ 395,278 $ 116,544
1:13 AM $ 0.000712
+0.00%
$ 395,278 $ 116,544
1:12 AM $ 0.000712
+0.88%
$ 395,278 $ 116,322
1:11 AM $ 0.000705
-0.39%
$ 395,278 $ 116,322
1:10 AM $ 0.000708
+0.40%
$ 395,278 $ 116,233
1:09 AM $ 0.000705
+0.00%
$ 391,826 $ 116,114