Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 12 PM $0.000503
-0.32%
$279,566 $124,949
Mar 26, 11 AM $0.000505
-0.10%
$280,468 $129,074
Mar 26, 10 AM $0.000505
-1.29%
$280,735 $132,108
Mar 26, 9 AM $0.000511
+0.12%
$283,976 $131,955
Mar 26, 8 AM $0.000511
-0.21%
$283,638 $134,020
Mar 26, 7 AM $0.000512
+0.27%
$284,424 $134,633
Mar 26, 6 AM $0.000511
-0.90%
$283,669 $132,711
Mar 26, 5 AM $0.000516
-0.01%
$286,586 $132,267
Mar 26, 4 AM $0.000517
+0.13%
$286,991 $137,799
Mar 26, 3 AM $0.000516
+0.01%
$286,613 $144,126
Mar 26, 2 AM $0.000516
-0.13%
$286,598 $151,459
Mar 26, 1 AM $0.000517
+0.00%
$287,180 $154,726
Mar 26, 12 AM $0.000518
-0.59%
$287,532 $155,194
Mar 25, 11 PM $0.000521
-0.48%
$289,235 $158,605
Mar 25, 10 PM $0.000523
-0.29%
$290,642 $159,992
Mar 25, 9 PM $0.000525
+0.22%
$291,485 $156,844
Mar 25, 8 PM $0.000524
+0.31%
$290,833 $152,084
Mar 25, 7 PM $0.000522
+0.08%
$289,948 $154,458
Mar 25, 6 PM $0.000522
+0.04%
$289,942 $147,920
Mar 25, 5 PM $0.000522
-1.37%
$289,817 $146,871
Mar 25, 4 PM $0.000529
+0.19%
$293,839 $145,915
Mar 25, 3 PM $0.000528
-0.14%
$293,289 $145,593
Mar 25, 2 PM $0.000529
+0.00%
$293,712 $148,602
Mar 25, 1 PM $0.000529
+0.14%
$293,698 $157,601
Mar 25, 12 PM $0.000528
+0.07%
$293,290 $165,029
Mar 25, 11 AM $0.000528
+0.23%
$293,087 $164,466
Mar 25, 10 AM $0.000526
-0.12%
$292,410 $162,112
Mar 25, 9 AM $0.000527
+0.50%
$292,765 $163,328
Mar 25, 8 AM $0.000524
+0.29%
$291,296 $165,771
Mar 25, 7 AM $0.000523
-0.31%
$290,444 $166,568
Mar 25, 6 AM $0.000525
+0.06%
$291,348 $167,300
Mar 25, 5 AM $0.000524
-0.33%
$291,178 $167,932
Mar 25, 4 AM $0.000526
-0.25%
$292,147 $167,071
Mar 25, 3 AM $0.000527
+0.00%
$292,885 $162,024
Mar 25, 2 AM $0.000527
+0.01%
$292,886 $156,967
Mar 25, 1 AM $0.000527
+0.01%
$292,856 $148,874
Mar 25, 12 AM $0.000527
+0.25%
$292,841 $143,226
Mar 24, 11 PM $0.000526
+0.49%
$292,110 $143,395
Mar 24, 10 PM $0.000523
+0.13%
$290,684 $145,877
Mar 24, 9 PM $0.000523
+0.10%
$290,320 $150,651
Mar 24, 8 PM $0.000522
+2.32%
$290,022 $153,957
Mar 24, 7 PM $0.00051
+0.22%
$283,458 $152,876
Mar 24, 6 PM $0.000509
+0.58%
$282,830 $160,511
Mar 24, 5 PM $0.000506
+0.39%
$281,200 $166,127
Mar 24, 4 PM $0.000504
+0.21%
$280,118 $161,452
Mar 24, 3 PM $0.000503
+0.33%
$279,531 $160,528
Mar 24, 2 PM $0.000502
-0.44%
$278,620 $154,222
Mar 24, 1 PM $0.000504
-0.95%
$279,843 $151,226
Mar 24, 12 PM $0.000509
-0.43%
$282,519 $153,908
Mar 24, 11 AM $0.000511
-0.51%
$283,735 $155,097