VinuChain Historical Data

VC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00201
-1.43%
$ 876,051 $ 679,416
Oct 21, 6 AM $ 0.00203
+0.16%
$ 888,718 $ 664,194
Oct 21, 5 AM $ 0.00203
+0.08%
$ 887,285 $ 657,634
Oct 21, 4 AM $ 0.00203
-1.30%
$ 886,566 $ 653,312
Oct 21, 3 AM $ 0.00206
-0.85%
$ 898,228 $ 643,047
Oct 21, 2 AM $ 0.00207
-0.11%
$ 905,127 $ 647,584
Oct 21, 1 AM $ 0.00208
+0.28%
$ 906,930 $ 657,690
Oct 21, 12 AM $ 0.00207
-0.08%
$ 904,398 $ 673,704
Oct 20, 11 PM $ 0.00207
+0.20%
$ 905,134 $ 689,021
Oct 20, 10 PM $ 0.00207
+0.69%
$ 903,295 $ 686,568
Oct 20, 9 PM $ 0.00205
-0.49%
$ 897,479 $ 690,335
Oct 20, 8 PM $ 0.00207
+0.90%
$ 902,589 $ 692,810
Oct 20, 7 PM $ 0.00205
+0.29%
$ 894,575 $ 685,644
Oct 20, 6 PM $ 0.00204
-0.77%
$ 891,652 $ 685,258
Oct 20, 5 PM $ 0.00204
-0.89%
$ 891,320 $ 684,694
Oct 20, 4 PM $ 0.00205
+0.37%
$ 894,219 $ 684,365
Oct 20, 3 PM $ 0.00207
-0.16%
$ 902,913 $ 673,357
Oct 20, 2 PM $ 0.00208
-0.24%
$ 908,741 $ 676,771
Oct 20, 1 PM $ 0.00208
+0.04%
$ 909,837 $ 675,231
Oct 20, 12 PM $ 0.00208
-0.24%
$ 910,916 $ 672,656
Oct 20, 11 AM $ 0.00209
-0.52%
$ 913,109 $ 678,800
Oct 20, 10 AM $ 0.00211
-0.04%
$ 920,400 $ 683,010
Oct 20, 9 AM $ 0.00211
+0.04%
$ 922,213 $ 680,838
Oct 20, 8 AM $ 0.00211
-0.04%
$ 921,118 $ 672,382
Oct 20, 7 AM $ 0.00211
-0.20%
$ 922,208 $ 651,114
Oct 20, 6 AM $ 0.0021
-0.71%
$ 919,039 $ 679,660
Oct 20, 5 AM $ 0.00212
-0.15%
$ 925,631 $ 666,702
Oct 20, 4 AM $ 0.00213
-0.12%
$ 928,961 $ 649,324
Oct 20, 3 AM $ 0.00213
+0.23%
$ 929,376 $ 593,460
Oct 20, 2 AM $ 0.00212
+0.00%
$ 926,566 $ 574,505
Oct 20, 1 AM $ 0.00212
-0.07%
$ 928,318 $ 595,809
Oct 20, 12 AM $ 0.00213
+0.39%
$ 930,411 $ 576,691
Oct 19, 11 PM $ 0.00213
+0.28%
$ 929,890 $ 559,409
Oct 19, 10 PM $ 0.00213
-1.01%
$ 929,347 $ 543,605
Oct 19, 9 PM $ 0.00215
+0.73%
$ 938,863 $ 528,611
Oct 19, 8 PM $ 0.00213
+0.21%
$ 933,615 $ 499,665
Oct 19, 7 PM $ 0.00213
-0.01%
$ 932,543 $ 479,278
Oct 19, 6 PM $ 0.00213
-0.23%
$ 930,269 $ 464,886
Oct 19, 5 PM $ 0.00213
+0.11%
$ 931,263 $ 444,833
Oct 19, 4 PM $ 0.00213
-0.13%
$ 930,006 $ 419,412
Oct 19, 3 PM $ 0.00213
-0.08%
$ 934,135 $ 398,085
Oct 19, 2 PM $ 0.00214
-0.82%
$ 931,651 $ 369,612
Oct 19, 1 PM $ 0.00215
+0.30%
$ 940,932 $ 346,138
Oct 19, 12 PM $ 0.00215
-0.67%
$ 936,720 $ 330,322
Oct 19, 11 AM $ 0.00216
+1.13%
$ 944,069 $ 310,088
Oct 19, 10 AM $ 0.00213
-0.33%
$ 929,062 $ 288,736
Oct 19, 9 AM $ 0.00214
-1.47%
$ 941,317 $ 268,463
Oct 19, 8 AM $ 0.00218
-1.17%
$ 950,976 $ 257,659
Oct 19, 7 AM $ 0.0022
+1.04%
$ 962,257 $ 258,129
Oct 19, 6 AM $ 0.00218
-0.06%
$ 945,011 $ 252,048