VinuChain Historical Data

VC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.00218
-0.06%
$ 945,011 $ 252,048
Oct 19, 5 AM $ 0.00219
-1.63%
$ 947,031 $ 243,084
Oct 19, 4 AM $ 0.00222
+0.42%
$ 961,735 $ 234,902
Oct 19, 3 AM $ 0.00221
-0.05%
$ 966,572 $ 227,759
Oct 19, 2 AM $ 0.00223
+0.18%
$ 973,782 $ 222,583
Oct 19, 1 AM $ 0.00224
+0.60%
$ 976,827 $ 218,482
Oct 19, 12 AM $ 0.00223
+0.28%
$ 972,419 $ 215,149
Oct 18, 11 PM $ 0.00223
-0.72%
$ 972,189 $ 215,015
Oct 18, 10 PM $ 0.00224
+1.18%
$ 980,620 $ 209,078
Oct 18, 9 PM $ 0.00221
+1.48%
$ 962,714 $ 165,436
Oct 18, 8 PM $ 0.00217
-0.15%
$ 951,061 $ 158,423
Oct 18, 7 PM $ 0.00218
-1.00%
$ 952,316 $ 155,397
Oct 18, 6 PM $ 0.0022
+2.17%
$ 962,474 $ 152,735
Oct 18, 5 PM $ 0.00215
-0.94%
$ 939,835 $ 145,523
Oct 18, 4 PM $ 0.00217
+0.54%
$ 943,482 $ 143,054
Oct 18, 3 PM $ 0.00216
+0.04%
$ 943,159 $ 144,538
Oct 18, 2 PM $ 0.00216
-0.07%
$ 943,296 $ 141,040
Oct 18, 1 PM $ 0.00216
-0.27%
$ 942,461 $ 140,630
Oct 18, 12 PM $ 0.00216
+0.44%
$ 944,970 $ 141,779
Oct 18, 11 AM $ 0.00215
-1.29%
$ 944,173 $ 141,777
Oct 18, 10 AM $ 0.00218
-2.26%
$ 948,875 $ 136,769
Oct 18, 9 AM $ 0.00223
-0.31%
$ 975,181 $ 131,348
Oct 18, 8 AM $ 0.00224
-0.72%
$ 976,260 $ 129,058
Oct 18, 7 AM $ 0.00226
-0.35%
$ 986,796 $ 125,679
Oct 18, 6 AM $ 0.00227
+0.50%
$ 991,496 $ 129,533
Oct 18, 5 AM $ 0.00226
-0.11%
$ 985,653 $ 133,033
Oct 18, 4 AM $ 0.00226
+0.17%
$ 987,004 $ 135,818
Oct 18, 3 AM $ 0.00226
-0.26%
$ 986,288 $ 137,751
Oct 18, 2 AM $ 0.00226
+0.39%
$ 987,493 $ 139,331
Oct 18, 1 AM $ 0.00225
+0.09%
$ 984,969 $ 139,607
Oct 18, 12 AM $ 0.00225
-0.05%
$ 984,894 $ 140,654
Oct 17, 11 PM $ 0.00226
+0.27%
$ 984,910 $ 139,982
Oct 17, 10 PM $ 0.00225
-0.18%
$ 982,791 $ 142,618
Oct 17, 9 PM $ 0.00225
+0.40%
$ 984,256 $ 151,831
Oct 17, 8 PM $ 0.00224
+0.03%
$ 980,549 $ 162,838
Oct 17, 7 PM $ 0.00224
-0.02%
$ 980,251 $ 174,039
Oct 17, 6 PM $ 0.00224
+0.72%
$ 980,456 $ 192,194
Oct 17, 5 PM $ 0.00223
-0.01%
$ 973,420 $ 213,128
Oct 17, 4 PM $ 0.00223
-0.02%
$ 973,490 $ 239,186
Oct 17, 3 PM $ 0.00223
-0.27%
$ 773,071 $ 264,396
Oct 17, 2 PM $ 0.00223
-0.05%
$ 775,172 $ 294,590
Oct 17, 1 PM $ 0.00224
+0.34%
$ 773,065 $ 296,579
Oct 17, 12 PM $ 0.00223
+1.63%
$ 773,159 $ 298,098
Oct 17, 11 AM $ 0.00219
-0.25%
$ 765,149 $ 297,814
Oct 17, 10 AM $ 0.0022
-0.61%
$ 759,175 $ 293,555
Oct 17, 9 AM $ 0.00221
+1.08%
$ 766,642 $ 295,263
Oct 17, 8 AM $ 0.00219
-0.08%
$ 758,829 $ 295,344
Oct 17, 7 AM $ 0.00219
-1.67%
$ 755,038 $ 293,298
Oct 17, 6 AM $ 0.00223
-1.73%
$ 773,324 $ 290,518
Oct 17, 5 AM $ 0.00227
+0.04%
$ 786,105 $ 286,304