Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 10 AM $0.000514
-0.10%
$285,260 $157,455
Mar 24, 9 AM $0.000514
-0.48%
$285,532 $157,517
Mar 24, 8 AM $0.000516
-0.05%
$286,898 $153,873
Mar 24, 7 AM $0.000517
+0.53%
$287,028 $153,843
Mar 24, 6 AM $0.000514
+2.81%
$285,295 $152,927
Mar 24, 5 AM $0.000498
+1.07%
$276,714 $151,601
Mar 24, 4 AM $0.000493
+0.22%
$273,773 $149,382
Mar 24, 3 AM $0.000492
-1.26%
$273,160 $151,828
Mar 24, 2 AM $0.000498
-0.08%
$276,682 $153,257
Mar 24, 1 AM $0.000499
+0.00%
$276,914 $156,895
Mar 24, 12 AM $0.000499
-0.04%
$276,910 $161,879
Mar 23, 11 PM $0.000499
+1.14%
$277,020 $160,759
Mar 23, 10 PM $0.000493
-0.57%
$273,909 $159,843
Mar 23, 9 PM $0.000498
+1.46%
$276,707 $158,755
Mar 23, 8 PM $0.000491
+0.29%
$272,737 $158,336
Mar 23, 7 PM $0.00049
-0.01%
$271,938 $152,204
Mar 23, 6 PM $0.000488
+1.03%
$271,132 $144,827
Mar 23, 5 PM $0.000483
-0.48%
$268,374 $142,568
Mar 23, 4 PM $0.000485
-1.03%
$269,661 $149,702
Mar 23, 3 PM $0.000491
-0.03%
$272,474 $155,431
Mar 23, 2 PM $0.000491
+0.40%
$272,548 $162,574
Mar 23, 1 PM $0.000489
-0.47%
$271,475 $164,245
Mar 23, 12 PM $0.000491
-0.85%
$272,757 $162,403
Mar 23, 11 AM $0.000495
+1.72%
$275,162 $161,998
Mar 23, 10 AM $0.000487
+0.45%
$270,506 $156,974
Mar 23, 9 AM $0.000485
+0.77%
$269,298 $155,237
Mar 23, 8 AM $0.000481
+0.01%
$267,230 $156,366
Mar 23, 7 AM $0.000481
+0.14%
$267,213 $158,103
Mar 23, 6 AM $0.00048
-0.88%
$266,845 $161,462
Mar 23, 5 AM $0.000485
-0.62%
$269,226 $159,530
Mar 23, 4 AM $0.000488
-0.01%
$270,893 $160,763
Mar 23, 3 AM $0.000488
-0.13%
$270,908 $161,907
Mar 23, 2 AM $0.000488
-1.02%
$271,253 $161,627
Mar 23, 1 AM $0.000494
+2.00%
$274,395 $162,228
Mar 23, 12 AM $0.000484
+0.66%
$269,007 $160,628
Mar 22, 11 PM $0.000481
+0.54%
$267,232 $159,760
Mar 22, 10 PM $0.000478
+0.21%
$265,785 $156,306
Mar 22, 9 PM $0.000478
+0.88%
$265,519 $152,120
Mar 22, 8 PM $0.000474
+0.21%
$263,210 $152,436
Mar 22, 7 PM $0.000473
-0.18%
$262,671 $159,071
Mar 22, 6 PM $0.000474
-0.31%
$263,156 $166,507
Mar 22, 5 PM $0.000475
+0.37%
$263,976 $166,449
Mar 22, 4 PM $0.000473
-0.01%
$262,741 $159,660
Mar 22, 3 PM $0.000473
-0.34%
$262,645 $154,440
Mar 22, 2 PM $0.000474
-2.56%
$263,535 $151,665
Mar 22, 1 PM $0.000487
-1.09%
$270,450 $149,002
Mar 22, 12 PM $0.000488
+11.18%
$271,210 $147,570
Mar 22, 11 AM $0.00044
-0.23%
$244,338 $147,667
Mar 22, 10 AM $0.000441
+1.05%
$244,910 $150,611
Mar 22, 9 AM $0.000437
+2.60%
$242,810 $151,463