VinuChain Historical Data

VC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00223
-1.73%
$ 773,324 $ 290,518
Oct 17, 5 AM $ 0.00227
+0.04%
$ 786,105 $ 286,304
Oct 17, 4 AM $ 0.00227
+0.36%
$ 785,798 $ 285,762
Oct 17, 3 AM $ 0.00226
-0.02%
$ 783,004 $ 284,439
Oct 17, 2 AM $ 0.00226
+0.17%
$ 783,555 $ 282,067
Oct 17, 1 AM $ 0.00225
+0.40%
$ 781,803 $ 279,925
Oct 17, 12 AM $ 0.00225
-0.15%
$ 779,310 $ 276,927
Oct 16, 11 PM $ 0.00225
-0.09%
$ 781,087 $ 276,879
Oct 16, 10 PM $ 0.00225
+0.12%
$ 780,590 $ 277,550
Oct 16, 9 PM $ 0.00225
-0.02%
$ 779,639 $ 274,173
Oct 16, 8 PM $ 0.00224
+0.08%
$ 778,166 $ 269,426
Oct 16, 7 PM $ 0.00224
-0.93%
$ 777,844 $ 264,617
Oct 16, 6 PM $ 0.00227
-0.29%
$ 790,168 $ 250,076
Oct 16, 5 PM $ 0.00227
+1.56%
$ 786,563 $ 233,420
Oct 16, 4 PM $ 0.00224
-1.26%
$ 776,451 $ 211,172
Oct 16, 3 PM $ 0.00227
-0.34%
$ 784,657 $ 187,953
Oct 16, 2 PM $ 0.00228
+0.53%
$ 793,026 $ 163,657
Oct 16, 1 PM $ 0.00226
+0.06%
$ 785,148 $ 166,990
Oct 16, 12 PM $ 0.00226
-0.17%
$ 784,989 $ 167,279
Oct 16, 11 AM $ 0.00227
+0.22%
$ 784,800 $ 172,064
Oct 16, 10 AM $ 0.00226
-0.36%
$ 785,536 $ 177,118
Oct 16, 9 AM $ 0.00227
-0.10%
$ 787,587 $ 172,384
Oct 16, 8 AM $ 0.00227
-0.03%
$ 788,343 $ 169,514
Oct 16, 7 AM $ 0.00227
-1.17%
$ 785,705 $ 170,071
Oct 16, 6 AM $ 0.0023
+1.29%
$ 789,952 $ 168,360
Oct 16, 5 AM $ 0.00227
-0.31%
$ 789,965 $ 168,773
Oct 16, 4 AM $ 0.00228
+0.05%
$ 790,136 $ 167,606
Oct 16, 3 AM $ 0.00228
+0.00%
$ 789,725 $ 166,135
Oct 16, 2 AM $ 0.00228
+0.05%
$ 789,744 $ 166,567
Oct 16, 1 AM $ 0.00228
-1.17%
$ 789,563 $ 166,592
Oct 16, 12 AM $ 0.0023
+0.30%
$ 796,286 $ 165,803
Oct 15, 11 PM $ 0.0023
-0.80%
$ 796,577 $ 166,866
Oct 15, 10 PM $ 0.00231
-0.57%
$ 803,514 $ 169,684
Oct 15, 9 PM $ 0.00233
-0.63%
$ 807,412 $ 170,813
Oct 15, 8 PM $ 0.00234
+0.13%
$ 814,698 $ 169,119
Oct 15, 7 PM $ 0.00234
+0.68%
$ 808,605 $ 167,023
Oct 15, 6 PM $ 0.00232
+0.13%
$ 805,372 $ 166,271
Oct 15, 5 PM $ 0.00232
-1.55%
$ 807,623 $ 167,849
Oct 15, 4 PM $ 0.00235
+0.15%
$ 814,499 $ 173,101
Oct 15, 3 PM $ 0.00235
-0.29%
$ 813,966 $ 174,416
Oct 15, 2 PM $ 0.00236
-0.79%
$ 817,801 $ 180,857
Oct 15, 1 PM $ 0.00238
-1.50%
$ 824,284 $ 176,677
Oct 15, 12 PM $ 0.00241
-0.95%
$ 837,456 $ 173,798
Oct 15, 11 AM $ 0.00244
-0.65%
$ 846,349 $ 170,805
Oct 15, 10 AM $ 0.00246
-1.34%
$ 851,869 $ 174,737
Oct 15, 9 AM $ 0.00249
-0.01%
$ 864,492 $ 177,606
Oct 15, 8 AM $ 0.00249
+0.51%
$ 864,479 $ 176,176
Oct 15, 7 AM $ 0.00248
+0.02%
$ 860,332 $ 170,246
Oct 15, 6 AM $ 0.00248
-1.16%
$ 861,869 $ 178,288
Oct 15, 5 AM $ 0.00251
+0.69%
$ 865,915 $ 183,676