VinuChain Historical Data

VC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.00248
-1.16%
$ 861,869 $ 178,288
Oct 15, 5 AM $ 0.00251
+0.69%
$ 865,915 $ 183,676
Oct 15, 4 AM $ 0.00249
-0.31%
$ 860,803 $ 210,197
Oct 15, 3 AM $ 0.0025
-0.54%
$ 860,637 $ 218,699
Oct 15, 2 AM $ 0.00251
+1.05%
$ 871,261 $ 215,326
Oct 15, 1 AM $ 0.00249
-0.97%
$ 862,416 $ 210,649
Oct 15, 12 AM $ 0.00251
+0.46%
$ 872,584 $ 213,917
Oct 14, 11 PM $ 0.0025
-0.49%
$ 864,539 $ 211,572
Oct 14, 10 PM $ 0.00251
-0.09%
$ 872,099 $ 213,882
Oct 14, 9 PM $ 0.00251
-0.01%
$ 867,892 $ 217,514
Oct 14, 8 PM $ 0.00251
+0.39%
$ 872,073 $ 221,587
Oct 14, 7 PM $ 0.0025
+0.60%
$ 867,755 $ 215,692
Oct 14, 6 PM $ 0.00249
-1.34%
$ 863,504 $ 207,709
Oct 14, 5 PM $ 0.00252
+0.51%
$ 874,132 $ 199,679
Oct 14, 4 PM $ 0.00251
-1.23%
$ 870,805 $ 188,343
Oct 14, 3 PM $ 0.00254
-0.01%
$ 881,556 $ 177,875
Oct 14, 2 PM $ 0.00254
-1.65%
$ 881,573 $ 165,451
Oct 14, 1 PM $ 0.00258
-2.07%
$ 896,392 $ 165,131
Oct 14, 12 PM $ 0.00264
-1.95%
$ 915,339 $ 167,884
Oct 14, 11 AM $ 0.00269
-1.38%
$ 933,589 $ 163,045
Oct 14, 10 AM $ 0.00273
+0.08%
$ 946,677 $ 155,825
Oct 14, 9 AM $ 0.00273
+2.01%
$ 945,938 $ 156,533
Oct 14, 8 AM $ 0.00267
+1.15%
$ 927,352 $ 165,597
Oct 14, 7 AM $ 0.00264
-0.88%
$ 916,363 $ 174,881
Oct 14, 6 AM $ 0.00267
+0.23%
$ 926,589 $ 176,915
Oct 14, 5 AM $ 0.00267
-1.35%
$ 924,506 $ 171,636
Oct 14, 4 AM $ 0.0027
-2.80%
$ 936,211 $ 144,850
Oct 14, 3 AM $ 0.00278
-0.61%
$ 963,337 $ 135,219
Oct 14, 2 AM $ 0.00279
-0.09%
$ 969,173 $ 133,678
Oct 14, 1 AM $ 0.0028
+1.02%
$ 970,037 $ 137,673
Oct 14, 12 AM $ 0.00277
-0.06%
$ 960,229 $ 139,169
Oct 13, 11 PM $ 0.00277
+0.35%
$ 960,837 $ 140,883
Oct 13, 10 PM $ 0.00276
+5.05%
$ 957,535 $ 132,382
Oct 13, 9 PM $ 0.00263
-3.95%
$ 911,521 $ 125,418
Oct 13, 8 PM $ 0.00274
+0.09%
$ 948,981 $ 124,877
Oct 13, 7 PM $ 0.00273
-0.02%
$ 948,129 $ 132,832
Oct 13, 6 PM $ 0.00273
+0.12%
$ 947,641 $ 138,659
Oct 13, 5 PM $ 0.00273
-0.01%
$ 946,539 $ 142,638
Oct 13, 4 PM $ 0.00273
+0.04%
$ 946,652 $ 145,931
Oct 13, 3 PM $ 0.00273
-1.25%
$ 946,294 $ 154,898
Oct 13, 2 PM $ 0.00276
-1.06%
$ 957,493 $ 155,357
Oct 13, 1 PM $ 0.00279
+1.52%
$ 968,344 $ 152,807
Oct 13, 12 PM $ 0.00275
-0.57%
$ 953,833 $ 154,984
Oct 13, 11 AM $ 0.00277
-0.24%
$ 959,314 $ 154,940
Oct 13, 10 AM $ 0.00277
+1.14%
$ 961,639 $ 157,236
Oct 13, 9 AM $ 0.00274
-0.36%
$ 950,837 $ 147,639
Oct 13, 8 AM $ 0.00276
+0.85%
$ 957,178 $ 135,461
Oct 13, 7 AM $ 0.00274
+1.29%
$ 949,081 $ 125,577
Oct 13, 6 AM $ 0.0027
-2.48%
$ 936,980 $ 122,941
Oct 13, 5 AM $ 0.00277
+2.66%
$ 960,856 $ 116,760