Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 7 AM $0.000389
-0.43%
$215,892 $119,817
Mar 20, 6 AM $0.00039
-0.20%
$216,830 $121,772
Mar 20, 5 AM $0.000391
-0.66%
$217,274 $128,434
Mar 20, 4 AM $0.000394
-1.56%
$218,719 $129,587
Mar 20, 3 AM $0.0004
-0.33%
$222,189 $131,080
Mar 20, 2 AM $0.000401
-1.02%
$222,930 $134,463
Mar 20, 1 AM $0.000405
-1.21%
$225,223 $136,387
Mar 20, 12 AM $0.00041
+3.20%
$227,987 $136,241
Mar 19, 11 PM $0.000398
-0.17%
$220,909 $131,309
Mar 19, 10 PM $0.000399
+0.19%
$221,450 $135,433
Mar 19, 9 PM $0.000398
+0.01%
$221,032 $138,807
Mar 19, 8 PM $0.000397
+0.07%
$220,610 $138,163
Mar 19, 7 PM $0.000397
+2.96%
$220,460 $144,190
Mar 19, 6 PM $0.000385
+0.39%
$214,115 $144,530
Mar 19, 5 PM $0.000384
-0.42%
$213,279 $141,905
Mar 19, 4 PM $0.000386
-1.18%
$214,187 $149,857
Mar 19, 3 PM $0.00039
-0.34%
$216,749 $153,161
Mar 19, 2 PM $0.000392
-0.22%
$217,488 $158,652
Mar 19, 1 PM $0.000392
-0.16%
$217,967 $159,031
Mar 19, 12 PM $0.000393
+0.57%
$218,425 $153,683
Mar 19, 11 AM $0.000391
-0.23%
$217,177 $154,513
Mar 19, 10 AM $0.000392
-0.38%
$217,671 $155,275
Mar 19, 9 AM $0.000393
-0.27%
$218,511 $160,292
Mar 19, 8 AM $0.000395
-0.03%
$219,455 $162,959
Mar 19, 7 AM $0.000395
+1.04%
$219,516 $163,465
Mar 19, 6 AM $0.000391
+0.95%
$217,255 $159,764
Mar 19, 5 AM $0.000387
+0.66%
$215,210 $156,648
Mar 19, 4 AM $0.000385
-0.43%
$213,803 $156,320
Mar 19, 3 AM $0.000387
+0.24%
$214,725 $152,592
Mar 19, 2 AM $0.000386
+3.94%
$214,202 $150,776
Mar 19, 1 AM $0.000371
+0.27%
$206,088 $150,928
Mar 19, 12 AM $0.000371
+0.56%
$205,846 $149,709
Mar 18, 11 PM $0.000369
-1.31%
$204,694 $155,434
Mar 18, 10 PM $0.000375
+0.70%
$208,326 $150,933
Mar 18, 9 PM $0.000372
+1.37%
$206,868 $141,268
Mar 18, 8 PM $0.000367
-1.53%
$204,066 $139,375
Mar 18, 7 PM $0.000373
+1.91%
$207,245 $140,389
Mar 18, 6 PM $0.000366
+0.14%
$203,362 $140,559
Mar 18, 5 PM $0.000366
-2.69%
$203,077 $140,445
Mar 18, 4 PM $0.000376
-2.08%
$208,687 $139,002
Mar 18, 3 PM $0.000384
-1.70%
$213,130 $139,774
Mar 18, 2 PM $0.00039
+0.61%
$216,820 $138,866
Mar 18, 1 PM $0.000388
+1.53%
$215,516 $142,340
Mar 18, 12 PM $0.000382
+0.29%
$212,269 $146,997
Mar 18, 11 AM $0.000381
-0.57%
$211,660 $151,475
Mar 18, 10 AM $0.000383
-1.51%
$212,880 $154,277
Mar 18, 9 AM $0.000389
-3.46%
$216,150 $148,400
Mar 18, 8 AM $0.000403
-0.03%
$223,894 $150,201
Mar 18, 7 AM $0.000403
+0.11%
$223,971 $152,294
Mar 18, 6 AM $0.000403
-0.39%
$223,744 $153,976