VinuChain Historical Data

VC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00277
+2.66%
$ 960,856 $ 116,760
Oct 13, 4 AM $ 0.0027
+0.26%
$ 935,955 $ 115,843
Oct 13, 3 AM $ 0.00269
-0.36%
$ 933,574 $ 116,688
Oct 13, 2 AM $ 0.0027
+0.18%
$ 936,981 $ 119,322
Oct 13, 1 AM $ 0.0027
+0.24%
$ 935,322 $ 123,458
Oct 13, 12 AM $ 0.00269
-0.07%
$ 933,119 $ 125,624
Oct 12, 11 PM $ 0.00269
-0.77%
$ 933,784 $ 124,321
Oct 12, 10 PM $ 0.00271
-0.38%
$ 940,978 $ 125,526
Oct 12, 9 PM $ 0.00272
-0.51%
$ 944,581 $ 126,227
Oct 12, 8 PM $ 0.00274
-1.55%
$ 949,468 $ 122,269
Oct 12, 7 PM $ 0.00278
+3.75%
$ 964,385 $ 118,005
Oct 12, 6 PM $ 0.00268
+1.16%
$ 926,198 $ 117,881
Oct 12, 5 PM $ 0.00265
-0.61%
$ 918,932 $ 118,236
Oct 12, 4 PM $ 0.00267
+2.28%
$ 924,539 $ 121,340
Oct 12, 3 PM $ 0.00261
+1.00%
$ 903,892 $ 117,813
Oct 12, 2 PM $ 0.00258
+0.78%
$ 894,892 $ 116,734
Oct 12, 1 PM $ 0.00256
+4.38%
$ 888,999 $ 114,886
Oct 12, 12 PM $ 0.00245
+0.81%
$ 850,649 $ 107,366
Oct 12, 11 AM $ 0.00243
+1.30%
$ 843,796 $ 102,196
Oct 12, 10 AM $ 0.0024
+1.68%
$ 832,977 $ 94,568
Oct 12, 9 AM $ 0.00236
+0.52%
$ 816,993 $ 94,089
Oct 12, 8 AM $ 0.00235
+0.12%
$ 814,850 $ 93,924
Oct 12, 7 AM $ 0.00235
+2.31%
$ 813,865 $ 93,804
Oct 12, 6 AM $ 0.00229
+0.07%
$ 795,492 $ 97,929
Oct 12, 5 AM $ 0.00229
-1.68%
$ 794,952 $ 101,018
Oct 12, 4 AM $ 0.00233
+1.48%
$ 808,624 $ 103,234
Oct 12, 3 AM $ 0.0023
+2.06%
$ 796,838 $ 105,737
Oct 12, 2 AM $ 0.00225
-0.69%
$ 780,739 $ 102,690
Oct 12, 1 AM $ 0.00227
+1.10%
$ 786,716 $ 100,329
Oct 12, 12 AM $ 0.00224
-0.18%
$ 777,557 $ 104,589
Oct 11, 11 PM $ 0.00225
-0.50%
$ 778,945 $ 116,491
Oct 11, 10 PM $ 0.00226
+0.18%
$ 782,897 $ 121,968
Oct 11, 9 PM $ 0.00225
-0.39%
$ 781,456 $ 121,347
Oct 11, 8 PM $ 0.00226
-0.41%
$ 784,530 $ 124,229
Oct 11, 7 PM $ 0.00227
-0.56%
$ 787,790 $ 125,263
Oct 11, 6 PM $ 0.00228
-0.06%
$ 792,214 $ 123,744
Oct 11, 5 PM $ 0.00229
+1.48%
$ 792,716 $ 123,906
Oct 11, 4 PM $ 0.00225
+0.02%
$ 781,165 $ 122,541
Oct 11, 3 PM $ 0.00225
-0.20%
$ 780,992 $ 120,874
Oct 11, 2 PM $ 0.00226
-0.78%
$ 782,560 $ 121,123
Oct 11, 1 PM $ 0.00227
+1.51%
$ 788,603 $ 123,719
Oct 11, 12 PM $ 0.00224
-0.22%
$ 776,884 $ 127,294
Oct 11, 11 AM $ 0.00225
-0.21%
$ 778,580 $ 128,649
Oct 11, 10 AM $ 0.00225
+0.63%
$ 780,204 $ 136,429
Oct 11, 9 AM $ 0.00224
+0.00%
$ 775,322 $ 144,384
Oct 11, 8 AM $ 0.00224
+0.00%
$ 775,314 $ 152,807
Oct 11, 7 AM $ 0.00224
-0.12%
$ 775,287 $ 161,081
Oct 11, 6 AM $ 0.00224
+0.22%
$ 776,242 $ 163,907
Oct 11, 5 AM $ 0.00223
-0.38%
$ 774,520 $ 164,754
Oct 11, 4 AM $ 0.00224
+0.04%
$ 777,468 $ 164,228