VinuChain Historical Data

VC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.00223
-0.38%
$ 774,520 $ 164,754
Oct 11, 4 AM $ 0.00224
+0.04%
$ 777,468 $ 164,228
Oct 11, 3 AM $ 0.00224
-1.69%
$ 777,123 $ 163,239
Oct 11, 2 AM $ 0.00228
-0.72%
$ 792,208 $ 164,033
Oct 11, 1 AM $ 0.0023
-0.62%
$ 796,233 $ 163,644
Oct 11, 12 AM $ 0.00234
+0.37%
$ 810,077 $ 158,623
Oct 10, 11 PM $ 0.00234
+2.89%
$ 810,567 $ 148,314
Oct 10, 10 PM $ 0.00227
-1.92%
$ 787,810 $ 143,375
Oct 10, 9 PM $ 0.00232
-1.57%
$ 803,277 $ 141,003
Oct 10, 8 PM $ 0.00235
-0.70%
$ 816,054 $ 155,610
Oct 10, 7 PM $ 0.00237
-0.37%
$ 821,821 $ 155,659
Oct 10, 6 PM $ 0.00238
-0.53%
$ 824,847 $ 156,731
Oct 10, 5 PM $ 0.00239
-0.72%
$ 829,276 $ 157,338
Oct 10, 4 PM $ 0.00241
-1.53%
$ 835,280 $ 154,969
Oct 10, 3 PM $ 0.00245
-0.86%
$ 848,202 $ 154,736
Oct 10, 2 PM $ 0.00246
+0.01%
$ 853,540 $ 154,558
Oct 10, 1 PM $ 0.00246
+0.18%
$ 853,495 $ 154,041
Oct 10, 12 PM $ 0.00246
+0.23%
$ 851,947 $ 150,486
Oct 10, 11 AM $ 0.00245
+2.11%
$ 845,771 $ 145,892
Oct 10, 10 AM $ 0.00239
-1.07%
$ 828,186 $ 140,802
Oct 10, 9 AM $ 0.00242
+0.78%
$ 839,313 $ 135,450
Oct 10, 8 AM $ 0.0024
-0.11%
$ 832,796 $ 129,439
Oct 10, 7 AM $ 0.0024
-0.06%
$ 833,690 $ 124,732
Oct 10, 6 AM $ 0.00241
-0.66%
$ 834,175 $ 120,453
Oct 10, 5 AM $ 0.00242
-0.27%
$ 839,681 $ 118,313
Oct 10, 4 AM $ 0.00243
+0.22%
$ 841,945 $ 117,055
Oct 10, 3 AM $ 0.00242
-1.25%
$ 840,072 $ 115,767
Oct 10, 2 AM $ 0.00245
-0.36%
$ 848,075 $ 114,807
Oct 10, 1 AM $ 0.00246
-0.10%
$ 853,795 $ 118,068
Oct 10, 12 AM $ 0.00247
-0.75%
$ 854,620 $ 118,447
Oct 9, 11 PM $ 0.00248
-0.08%
$ 861,060 $ 119,603
Oct 9, 10 PM $ 0.00249
-0.17%
$ 861,739 $ 122,611
Oct 9, 9 PM $ 0.00249
+0.34%
$ 863,215 $ 126,144
Oct 9, 8 PM $ 0.00248
+1.28%
$ 860,299 $ 129,276
Oct 9, 7 PM $ 0.00245
+0.29%
$ 849,465 $ 129,773
Oct 9, 6 PM $ 0.00244
-0.49%
$ 849,199 $ 131,905
Oct 9, 5 PM $ 0.00246
-0.33%
$ 851,147 $ 132,269
Oct 9, 4 PM $ 0.00246
+1.28%
$ 853,987 $ 136,505
Oct 9, 3 PM $ 0.00244
-0.45%
$ 727,775 $ 140,361
Oct 9, 2 PM $ 0.00245
+4.16%
$ 728,137 $ 143,917
Oct 9, 1 PM $ 0.00236
-2.51%
$ 695,672 $ 143,088
Oct 9, 12 PM $ 0.00242
+0.53%
$ 717,003 $ 146,756
Oct 9, 11 AM $ 0.0024
-0.98%
$ 713,233 $ 149,721
Oct 9, 10 AM $ 0.00243
+0.68%
$ 727,052 $ 149,579
Oct 9, 9 AM $ 0.00242
+1.75%
$ 722,188 $ 149,602
Oct 9, 8 AM $ 0.00238
-0.95%
$ 708,153 $ 148,830
Oct 9, 7 AM $ 0.00242
+6.60%
$ 718,293 $ 148,431
Oct 9, 6 AM $ 0.00227
+22.31%
$ 673,852 $ 100,698
Oct 9, 5 AM $ 0.00187
-5.01%
$ 553,514 $ 94,623
Oct 9, 4 AM $ 0.00195
-0.47%
$ 577,429 $ 92,156