Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 3 AM $0.000245
-2.14%
$136,030 $85,455
Mar 14, 2 AM $0.00025
-0.08%
$139,008 $85,901
Mar 14, 1 AM $0.00025
-0.84%
$139,127 $79,552
Mar 14, 12 AM $0.000253
-6.52%
$140,311 $79,404
Mar 13, 11 PM $0.000271
+0.09%
$150,342 $80,428
Mar 13, 10 PM $0.00027
+0.03%
$150,204 $88,611
Mar 13, 9 PM $0.00027
-0.34%
$150,156 $96,245
Mar 13, 8 PM $0.000271
-0.47%
$150,675 $101,178
Mar 13, 7 PM $0.000273
-3.04%
$151,385 $103,723
Mar 13, 6 PM $0.000281
-0.15%
$156,128 $106,402
Mar 13, 5 PM $0.000282
-0.84%
$156,367 $104,068
Mar 13, 4 PM $0.000284
-0.23%
$157,690 $103,705
Mar 13, 3 PM $0.000285
+0.23%
$158,058 $101,540
Mar 13, 2 PM $0.000284
+1.19%
$157,689 $98,187
Mar 13, 1 PM $0.000281
+0.46%
$155,842 $95,057
Mar 13, 12 PM $0.000279
-0.42%
$155,134 $100,806
Mar 13, 11 AM $0.00028
+1.29%
$155,790 $96,958
Mar 13, 10 AM $0.000277
+0.57%
$153,799 $95,004
Mar 13, 9 AM $0.000275
+0.23%
$152,935 $97,287
Mar 13, 8 AM $0.000275
+0.90%
$152,590 $99,002
Mar 13, 7 AM $0.000272
+0.57%
$151,236 $102,269
Mar 13, 6 AM $0.000271
-0.56%
$150,385 $104,761
Mar 13, 5 AM $0.000272
+0.14%
$151,236 $104,626
Mar 13, 4 AM $0.000272
-0.55%
$151,026 $106,492
Mar 13, 3 AM $0.000273
+0.97%
$151,866 $111,723
Mar 13, 2 AM $0.000271
-0.45%
$150,402 $114,577
Mar 13, 1 AM $0.000272
-0.02%
$151,081 $113,060
Mar 13, 12 AM $0.000272
+0.01%
$151,107 $110,766
Mar 12, 11 PM $0.000272
+0.00%
$151,085 $106,936
Mar 12, 10 PM $0.000272
-0.55%
$151,089 $99,336
Mar 12, 9 PM $0.000274
-0.72%
$151,926 $94,137
Mar 12, 8 PM $0.000275
+0.17%
$153,031 $89,472
Mar 12, 7 PM $0.000275
-1.90%
$152,773 $83,286
Mar 12, 6 PM $0.00028
-0.37%
$155,731 $78,678
Mar 12, 5 PM $0.000281
+0.34%
$156,309 $77,143
Mar 12, 4 PM $0.00028
+3.75%
$155,786 $75,016
Mar 12, 3 PM $0.00027
-0.01%
$150,162 $71,996
Mar 12, 2 PM $0.00027
-0.13%
$150,182 $70,762
Mar 12, 1 PM $0.000271
-4.10%
$150,370 $70,324
Mar 12, 12 PM $0.000282
+6.76%
$156,802 $66,046
Mar 12, 11 AM $0.000264
+0.08%
$146,868 $66,447
Mar 12, 10 AM $0.000264
-12.03%
$146,428 $21,708
Mar 12, 9 AM $0.0003
-0.44%
$166,460 $66,035
Mar 12, 8 AM $0.000301
+0.67%
$167,192 $67,793
Mar 12, 7 AM $0.000299
+0.00%
$166,084 $66,632
Mar 12, 6 AM $0.000299
-0.23%
$166,076 $64,056
Mar 12, 5 AM $0.0003
+0.01%
$166,454 $64,063
Mar 12, 4 AM $0.0003
-0.46%
$166,438 $63,581
Mar 12, 3 AM $0.000301
-1.27%
$167,423 $59,522
Mar 12, 2 AM $0.000305
+0.00%
$169,572 $56,230