VinuChain Historical Data

VC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.00195
-0.47%
$ 577,429 $ 92,156
Oct 9, 3 AM $ 0.00196
-5.19%
$ 580,231 $ 89,869
Oct 9, 2 AM $ 0.00206
-2.22%
$ 612,001 $ 134,909
Oct 9, 1 AM $ 0.00211
-0.74%
$ 625,928 $ 128,126
Oct 9, 12 AM $ 0.00213
-1.16%
$ 630,580 $ 124,406
Oct 8, 11 PM $ 0.00214
-1.12%
$ 636,120 $ 120,512
Oct 8, 10 PM $ 0.00217
-0.61%
$ 643,338 $ 114,350
Oct 8, 9 PM $ 0.00218
+0.02%
$ 647,285 $ 110,321
Oct 8, 8 PM $ 0.00218
-2.63%
$ 645,130 $ 106,732
Oct 8, 7 PM $ 0.00223
-0.10%
$ 660,427 $ 104,040
Oct 8, 6 PM $ 0.00223
-0.67%
$ 661,085 $ 100,761
Oct 8, 5 PM $ 0.00224
-0.03%
$ 663,292 $ 99,648
Oct 8, 4 PM $ 0.00224
-0.93%
$ 665,797 $ 95,941
Oct 8, 3 PM $ 0.00227
-3.16%
$ 672,064 $ 89,986
Oct 8, 2 PM $ 0.00234
-0.47%
$ 693,975 $ 84,312
Oct 8, 1 PM $ 0.00235
-0.93%
$ 697,282 $ 83,316
Oct 8, 12 PM $ 0.00236
-1.24%
$ 701,243 $ 79,279
Oct 8, 11 AM $ 0.0024
+0.12%
$ 712,748 $ 80,277
Oct 8, 10 AM $ 0.0024
+0.07%
$ 714,844 $ 79,944
Oct 8, 9 AM $ 0.0024
-0.42%
$ 711,384 $ 79,565
Oct 8, 8 AM $ 0.00241
+0.76%
$ 714,393 $ 86,699
Oct 8, 7 AM $ 0.0024
+1.84%
$ 713,807 $ 92,421
Oct 8, 6 AM $ 0.00236
-0.58%
$ 696,239 $ 95,791
Oct 8, 5 AM $ 0.00236
+0.35%
$ 700,363 $ 101,801
Oct 8, 4 AM $ 0.00235
-0.26%
$ 697,936 $ 107,708
Oct 8, 3 AM $ 0.00236
+1.16%
$ 699,725 $ 113,821
Oct 8, 2 AM $ 0.00233
-0.28%
$ 691,709 $ 120,656
Oct 8, 1 AM $ 0.00234
-0.78%
$ 693,617 $ 126,237
Oct 8, 12 AM $ 0.00236
+0.11%
$ 699,048 $ 132,377
Oct 7, 11 PM $ 0.00235
+0.72%
$ 698,294 $ 150,601
Oct 7, 10 PM $ 0.00234
+0.00%
$ 693,332 $ 177,143
Oct 7, 9 PM $ 0.00234
-0.20%
$ 693,337 $ 187,266
Oct 7, 8 PM $ 0.00234
+1.68%
$ 694,732 $ 191,852
Oct 7, 7 PM $ 0.00231
-0.83%
$ 684,662 $ 193,096
Oct 7, 6 PM $ 0.00233
-2.22%
$ 690,390 $ 193,860
Oct 7, 5 PM $ 0.00238
+0.42%
$ 704,603 $ 195,008
Oct 7, 4 PM $ 0.00238
+0.46%
$ 704,585 $ 194,992
Oct 7, 3 PM $ 0.00236
-0.95%
$ 701,175 $ 196,373
Oct 7, 2 PM $ 0.00239
-0.46%
$ 697,030 $ 198,258
Oct 7, 1 PM $ 0.0024
+0.74%
$ 700,223 $ 203,505
Oct 7, 12 PM $ 0.00238
-0.39%
$ 695,070 $ 207,047
Oct 7, 11 AM $ 0.00239
-0.79%
$ 697,812 $ 98,913
Oct 7, 10 AM $ 0.00241
+1.22%
$ 703,379 $ 97,749
Oct 7, 9 AM $ 0.00238
+0.43%
$ 694,900 $ 100,994
Oct 7, 8 AM $ 0.00237
+0.83%
$ 694,727 $ 99,669
Oct 7, 7 AM $ 0.00235
+0.45%
$ 686,190 $ 97,386
Oct 7, 6 AM $ 0.00234
+0.42%
$ 683,094 $ 97,280
Oct 7, 5 AM $ 0.00233
+0.01%
$ 680,268 $ 96,669
Oct 7, 4 AM $ 0.00233
-0.42%
$ 680,188 $ 96,444
Oct 7, 3 AM $ 0.00234
+0.40%
$ 683,083 $ 95,262