Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2 AM $0.000305
+0.00%
$169,572 $56,230
Mar 12, 1 AM $0.000305
-0.18%
$169,578 $60,594
Mar 12, 12 AM $0.000306
-0.10%
$169,880 $65,503
Mar 11, 11 PM $0.000306
-0.23%
$170,048 $68,025
Mar 11, 10 PM $0.000307
-0.20%
$170,439 $69,699
Mar 11, 9 PM $0.000307
-0.19%
$170,783 $68,455
Mar 11, 8 PM $0.000308
+0.00%
$171,109 $68,136
Mar 11, 7 PM $0.000308
-0.22%
$171,109 $69,973
Mar 11, 6 PM $0.000309
-0.17%
$171,479 $69,830
Mar 11, 5 PM $0.000309
-0.18%
$171,763 $66,474
Mar 11, 4 PM $0.00031
+0.91%
$172,070 $64,017
Mar 11, 3 PM $0.000307
-0.35%
$170,523 $66,186
Mar 11, 2 PM $0.000308
-0.14%
$171,113 $67,287
Mar 11, 1 PM $0.000308
-0.65%
$171,354 $67,514
Mar 11, 12 PM $0.000311
-0.96%
$172,478 $70,584
Mar 11, 11 AM $0.000314
-0.01%
$174,157 $75,457
Mar 11, 10 AM $0.000314
+0.88%
$174,174 $75,218
Mar 11, 9 AM $0.000311
+0.51%
$172,661 $75,543
Mar 11, 8 AM $0.000309
+0.40%
$171,785 $73,305
Mar 11, 7 AM $0.000308
+0.79%
$171,092 $69,627
Mar 11, 6 AM $0.000306
+0.20%
$169,750 $69,857
Mar 11, 5 AM $0.000305
+1.08%
$169,419 $72,124
Mar 11, 4 AM $0.000302
-1.74%
$167,609 $75,314
Mar 11, 3 AM $0.000307
-0.27%
$170,586 $80,105
Mar 11, 2 AM $0.000308
+0.18%
$171,045 $82,121
Mar 11, 1 AM $0.000307
+0.45%
$170,732 $81,753
Mar 11, 12 AM $0.000306
+1.11%
$169,742 $82,061
Mar 10, 11 PM $0.000302
+0.37%
$167,873 $86,056
Mar 10, 10 PM $0.000301
-0.12%
$167,258 $91,578
Mar 10, 9 PM $0.000301
-0.62%
$167,456 $96,048
Mar 10, 8 PM $0.000303
+0.02%
$168,496 $105,633
Mar 10, 7 PM $0.000303
-0.53%
$168,462 $115,838
Mar 10, 6 PM $0.000305
+0.06%
$169,367 $122,955
Mar 10, 5 PM $0.000305
+0.07%
$169,542 $132,867
Mar 10, 4 PM $0.000305
-2.70%
$169,429 $138,639
Mar 10, 3 PM $0.000313
+0.17%
$174,125 $136,804
Mar 10, 2 PM $0.000313
+0.17%
$173,832 $143,361
Mar 10, 1 PM $0.000312
-0.63%
$173,529 $145,331
Mar 10, 12 PM $0.000314
+0.01%
$174,630 $148,101
Mar 10, 11 AM $0.000314
+0.87%
$174,609 $144,361
Mar 10, 10 AM $0.000312
+1.04%
$173,108 $143,779
Mar 10, 9 AM $0.000308
-2.89%
$171,322 $144,854
Mar 10, 8 AM $0.000318
-0.38%
$176,429 $144,298
Mar 10, 7 AM $0.000319
-0.06%
$177,104 $148,043
Mar 10, 6 AM $0.000319
-1.48%
$177,213 $152,868
Mar 10, 5 AM $0.000324
+0.75%
$179,884 $154,668
Mar 10, 4 AM $0.000321
+0.50%
$178,541 $154,472
Mar 10, 3 AM $0.00032
-1.99%
$177,655 $152,793
Mar 10, 2 AM $0.000326
+0.44%
$181,269 $155,068
Mar 10, 1 AM $0.000325
+1.01%
$180,480 $154,908