VinuChain Historical Data

VC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.00234
+0.40%
$ 683,083 $ 95,262
Oct 7, 2 AM $ 0.00233
+0.43%
$ 680,350 $ 94,813
Oct 7, 1 AM $ 0.00232
-0.03%
$ 677,430 $ 93,759
Oct 7, 12 AM $ 0.00232
-1.54%
$ 677,635 $ 92,567
Oct 6, 11 PM $ 0.00236
+2.43%
$ 688,267 $ 170,563
Oct 6, 10 PM $ 0.0023
+0.05%
$ 671,956 $ 89,043
Oct 6, 9 PM $ 0.00231
-0.05%
$ 674,510 $ 86,199
Oct 6, 8 PM $ 0.00229
-0.42%
$ 669,196 $ 81,856
Oct 6, 7 PM $ 0.0023
-0.42%
$ 672,028 $ 79,271
Oct 6, 6 PM $ 0.0023
-0.41%
$ 672,079 $ 76,946
Oct 6, 5 PM $ 0.00231
+0.43%
$ 674,828 $ 73,687
Oct 6, 4 PM $ 0.00231
+0.00%
$ 674,781 $ 72,113
Oct 6, 3 PM $ 0.0023
+0.93%
$ 671,974 $ 70,689
Oct 6, 2 PM $ 0.00229
+0.44%
$ 668,351 $ 68,083
Oct 6, 1 PM $ 0.00228
+0.00%
$ 665,403 $ 68,681
Oct 6, 12 PM $ 0.00228
+0.00%
$ 665,403 $ 69,680
Oct 6, 11 AM $ 0.00228
+0.00%
$ 665,947 $ 77,870
Oct 6, 10 AM $ 0.00228
-0.31%
$ 668,486 $ 77,958
Oct 6, 9 AM $ 0.00229
-0.05%
$ 662,946 $ 76,663
Oct 6, 8 AM $ 0.00229
+0.00%
$ 668,351 $ 78,179
Oct 6, 7 AM $ 0.00229
-0.06%
$ 671,270 $ 79,866
Oct 6, 6 AM $ 0.00229
-0.37%
$ 668,778 $ 80,038
Oct 6, 5 AM $ 0.0023
+0.06%
$ 671,243 $ 78,495
Oct 6, 4 AM $ 0.0023
-0.06%
$ 670,856 $ 78,529
Oct 6, 3 AM $ 0.0023
+0.00%
$ 671,270 $ 78,661
Oct 6, 2 AM $ 0.0023
+0.00%
$ 671,270 $ 78,799
Oct 6, 1 AM $ 0.0023
-0.23%
$ 671,270 $ 79,078
Oct 6, 12 AM $ 0.00231
+0.19%
$ 672,813 $ 79,241
Oct 5, 11 PM $ 0.0023
-0.38%
$ 671,531 $ 79,075
Oct 5, 10 PM $ 0.00231
+0.48%
$ 674,086 $ 79,128
Oct 5, 9 PM $ 0.0023
-2.09%
$ 670,848 $ 79,304
Oct 5, 8 PM $ 0.00235
+1.96%
$ 684,809 $ 134,305
Oct 5, 7 PM $ 0.00231
-0.14%
$ 673,106 $ 140,532
Oct 5, 6 PM $ 0.00231
+0.00%
$ 674,044 $ 158,429
Oct 5, 5 PM $ 0.00231
-0.58%
$ 675,314 $ 167,161
Oct 5, 4 PM $ 0.00233
-0.51%
$ 679,250 $ 169,126
Oct 5, 3 PM $ 0.00234
-0.72%
$ 683,965 $ 169,594
Oct 5, 2 PM $ 0.00236
+0.11%
$ 687,655 $ 169,901
Oct 5, 1 PM $ 0.00235
-0.12%
$ 688,077 $ 168,549
Oct 5, 12 PM $ 0.00235
+0.03%
$ 686,507 $ 167,334
Oct 5, 11 AM $ 0.00235
-0.43%
$ 686,295 $ 166,865
Oct 5, 10 AM $ 0.00236
+0.25%
$ 689,259 $ 166,281
Oct 5, 9 AM $ 0.00236
-0.43%
$ 685,172 $ 164,043
Oct 5, 8 AM $ 0.00237
-1.26%
$ 690,511 $ 162,079
Oct 5, 7 AM $ 0.0024
-1.35%
$ 699,135 $ 159,216
Oct 5, 6 AM $ 0.00243
+2.69%
$ 707,679 $ 156,649
Oct 5, 5 AM $ 0.00236
-0.77%
$ 689,257 $ 67,377
Oct 5, 4 AM $ 0.00238
+0.01%
$ 694,610 $ 66,818
Oct 5, 3 AM $ 0.00238
+0.00%
$ 694,518 $ 66,430
Oct 5, 2 AM $ 0.00238
-0.01%
$ 694,517 $ 66,174