Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 1 AM $0.000325
+1.01%
$180,480 $154,908
Mar 10, 12 AM $0.000322
+0.59%
$178,675 $151,755
Mar 9, 11 PM $0.00032
-0.84%
$177,625 $147,970
Mar 9, 10 PM $0.000322
+0.34%
$179,133 $144,464
Mar 9, 9 PM $0.000321
-0.47%
$178,519 $145,937
Mar 9, 8 PM $0.000323
+3.42%
$179,356 $147,547
Mar 9, 7 PM $0.000312
+0.11%
$173,426 $139,590
Mar 9, 6 PM $0.000312
-4.74%
$173,230 $137,287
Mar 9, 5 PM $0.000327
-0.61%
$181,858 $131,444
Mar 9, 4 PM $0.000329
+0.13%
$182,965 $129,849
Mar 9, 3 PM $0.00033
-0.83%
$183,311 $136,252
Mar 9, 2 PM $0.000333
+1.02%
$184,842 $137,685
Mar 9, 1 PM $0.000329
-1.93%
$182,976 $139,784
Mar 9, 12 PM $0.000336
-1.89%
$186,582 $140,127
Mar 9, 11 AM $0.000342
+1.82%
$190,183 $142,116
Mar 9, 10 AM $0.000336
-0.03%
$186,791 $146,052
Mar 9, 9 AM $0.000336
-1.60%
$186,851 $146,182
Mar 9, 8 AM $0.000342
+1.44%
$189,897 $146,466
Mar 9, 7 AM $0.000337
-5.14%
$187,209 $143,896
Mar 9, 6 AM $0.000355
+1.34%
$197,025 $140,873
Mar 9, 5 AM $0.00035
-1.22%
$194,416 $139,034
Mar 9, 4 AM $0.000354
+0.85%
$196,817 $136,263
Mar 9, 3 AM $0.000351
+3.03%
$195,151 $134,006
Mar 9, 2 AM $0.000341
+3.86%
$189,416 $135,958
Mar 9, 1 AM $0.000328
-1.15%
$182,372 $137,551
Mar 9, 12 AM $0.000332
+0.98%
$184,486 $136,180
Mar 8, 11 PM $0.000329
-0.31%
$182,691 $139,024
Mar 8, 10 PM $0.00033
-1.43%
$183,259 $151,158
Mar 8, 9 PM $0.000335
+2.57%
$185,908 $144,030
Mar 8, 8 PM $0.000326
+1.22%
$181,256 $146,369
Mar 8, 7 PM $0.000322
+1.74%
$179,070 $147,589
Mar 8, 6 PM $0.000317
+1.01%
$176,015 $143,441
Mar 8, 5 PM $0.000314
-2.28%
$174,249 $142,622
Mar 8, 4 PM $0.000321
-6.74%
$178,316 $143,799
Mar 8, 3 PM $0.000344
+10.20%
$191,211 $141,463
Mar 8, 2 PM $0.000312
-3.07%
$173,517 $134,879
Mar 8, 1 PM $0.000324
-8.93%
$179,928 $129,727
Mar 8, 12 PM $0.000356
+2.50%
$197,951 $123,029
Mar 8, 11 AM $0.000348
+3.85%
$193,132 $118,690
Mar 8, 10 AM $0.000335
-1.39%
$185,977 $112,616
Mar 8, 9 AM $0.00034
+0.23%
$188,599 $111,400
Mar 8, 8 AM $0.000339
-4.00%
$188,172 $115,011
Mar 8, 7 AM $0.000353
-0.13%
$196,008 $132,020
Mar 8, 6 AM $0.000353
+0.00%
$196,261 $134,726
Mar 8, 5 AM $0.000353
+0.00%
$196,270 $137,991
Mar 8, 4 AM $0.000353
-0.23%
$195,826 $139,166
Mar 8, 3 AM $0.000353
-0.95%
$196,272 $141,307
Mar 8, 2 AM $0.000357
-0.02%
$198,153 $143,947
Mar 8, 1 AM $0.000357
+0.45%
$198,191 $140,959
Mar 8, 12 AM $0.000355
+1.07%
$197,298 $150,172