VinuChain Historical Data

VC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00238
-0.01%
$ 694,517 $ 66,174
Oct 5, 1 AM $ 0.00238
-0.42%
$ 694,596 $ 65,962
Oct 5, 12 AM $ 0.00239
+0.00%
$ 697,514 $ 66,264
Oct 4, 11 PM $ 0.00239
-0.12%
$ 697,514 $ 66,145
Oct 4, 10 PM $ 0.00239
-0.03%
$ 698,349 $ 65,952
Oct 4, 9 PM $ 0.00239
+0.03%
$ 698,588 $ 64,370
Oct 4, 8 PM $ 0.00239
+0.01%
$ 698,393 $ 65,403
Oct 4, 7 PM $ 0.00239
-0.01%
$ 698,335 $ 65,831
Oct 4, 6 PM $ 0.00239
-0.01%
$ 698,417 $ 66,036
Oct 4, 5 PM $ 0.00239
+0.35%
$ 698,475 $ 77,943
Oct 4, 4 PM $ 0.00238
-0.34%
$ 698,376 $ 76,795
Oct 4, 3 PM $ 0.00239
-0.68%
$ 698,384 $ 75,855
Oct 4, 2 PM $ 0.0024
+0.00%
$ 700,640 $ 75,676
Oct 4, 1 PM $ 0.0024
-0.82%
$ 700,635 $ 74,379
Oct 4, 12 PM $ 0.00242
-0.33%
$ 706,426 $ 75,495
Oct 4, 11 AM $ 0.00243
-0.05%
$ 706,210 $ 79,136
Oct 4, 10 AM $ 0.00243
-0.05%
$ 709,133 $ 79,239
Oct 4, 9 AM $ 0.00243
-0.41%
$ 709,478 $ 81,822
Oct 4, 8 AM $ 0.00244
-0.77%
$ 714,966 $ 81,936
Oct 4, 7 AM $ 0.00246
-0.05%
$ 717,913 $ 81,754
Oct 4, 6 AM $ 0.00246
-0.38%
$ 718,266 $ 82,038
Oct 4, 5 AM $ 0.00247
+0.08%
$ 720,984 $ 83,064
Oct 4, 4 AM $ 0.00247
-0.15%
$ 720,387 $ 83,226
Oct 4, 3 AM $ 0.00247
+0.07%
$ 721,457 $ 83,823
Oct 4, 2 AM $ 0.00247
-0.04%
$ 720,936 $ 83,917
Oct 4, 1 AM $ 0.00247
-0.05%
$ 721,195 $ 83,821
Oct 4, 12 AM $ 0.00247
-0.01%
$ 721,532 $ 83,115
Oct 3, 11 PM $ 0.00247
+0.00%
$ 721,585 $ 83,195
Oct 3, 10 PM $ 0.00247
+0.36%
$ 721,569 $ 84,587
Oct 3, 9 PM $ 0.00246
-0.25%
$ 721,410 $ 85,037
Oct 3, 8 PM $ 0.00247
+0.00%
$ 718,291 $ 84,486
Oct 3, 7 PM $ 0.00247
-0.02%
$ 720,741 $ 87,819
Oct 3, 6 PM $ 0.00247
-0.06%
$ 720,891 $ 90,389
Oct 3, 5 PM $ 0.00247
-0.33%
$ 721,320 $ 91,611
Oct 3, 4 PM $ 0.00248
+0.43%
$ 721,270 $ 91,382
Oct 3, 3 PM $ 0.00248
+0.32%
$ 718,160 $ 91,827
Oct 3, 2 PM $ 0.00247
-0.38%
$ 720,771 $ 91,471
Oct 3, 1 PM $ 0.00248
-0.33%
$ 723,501 $ 92,554
Oct 3, 12 PM $ 0.00249
+0.64%
$ 720,931 $ 94,166
Oct 3, 11 AM $ 0.00247
-0.36%
$ 721,282 $ 94,516
Oct 3, 10 AM $ 0.00249
+0.71%
$ 726,463 $ 94,648
Oct 3, 9 AM $ 0.00247
-0.36%
$ 723,906 $ 92,629
Oct 3, 8 AM $ 0.00247
-0.69%
$ 721,425 $ 92,163
Oct 3, 7 AM $ 0.00247
-0.03%
$ 721,358 $ 91,718
Oct 3, 6 AM $ 0.00247
-0.35%
$ 721,555 $ 90,998
Oct 3, 5 AM $ 0.00248
+0.01%
$ 724,073 $ 94,612
Oct 3, 4 AM $ 0.00248
+0.02%
$ 723,968 $ 93,039
Oct 3, 3 AM $ 0.00248
+0.00%
$ 723,859 $ 92,638
Oct 3, 2 AM $ 0.00248
+0.00%
$ 723,861 $ 92,607
Oct 3, 1 AM $ 0.00248
+0.03%
$ 723,896 $ 92,763