VinuChain Historical Data

VC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.00248
+0.00%
$ 723,861 $ 92,607
Oct 3, 1 AM $ 0.00248
+0.03%
$ 723,896 $ 92,763
Oct 3, 12 AM $ 0.00248
-0.04%
$ 723,658 $ 95,139
Oct 2, 11 PM $ 0.00248
+0.45%
$ 723,975 $ 95,090
Oct 2, 10 PM $ 0.00247
-0.07%
$ 720,739 $ 93,575
Oct 2, 9 PM $ 0.00247
-0.69%
$ 721,273 $ 92,846
Oct 2, 8 PM $ 0.00247
-0.01%
$ 721,270 $ 90,938
Oct 2, 7 PM $ 0.00247
-0.30%
$ 721,350 $ 88,043
Oct 2, 6 PM $ 0.00249
+0.72%
$ 726,053 $ 85,563
Oct 2, 5 PM $ 0.00248
-0.39%
$ 723,367 $ 84,827
Oct 2, 4 PM $ 0.00247
-0.41%
$ 721,145 $ 86,656
Oct 2, 3 PM $ 0.00248
-0.38%
$ 724,111 $ 87,433
Oct 2, 2 PM $ 0.00249
-0.78%
$ 726,810 $ 88,506
Oct 2, 1 PM $ 0.00251
-0.29%
$ 732,551 $ 87,063
Oct 2, 12 PM $ 0.00252
+0.27%
$ 732,137 $ 81,911
Oct 2, 11 AM $ 0.00252
+0.08%
$ 735,244 $ 78,916
Oct 2, 10 AM $ 0.0025
-0.38%
$ 729,650 $ 81,236
Oct 2, 9 AM $ 0.00251
+0.03%
$ 732,406 $ 81,708
Oct 2, 8 AM $ 0.00251
-0.07%
$ 732,176 $ 83,367
Oct 2, 7 AM $ 0.00251
+0.03%
$ 732,717 $ 85,027
Oct 2, 6 AM $ 0.00252
+0.36%
$ 735,057 $ 84,405
Oct 2, 5 AM $ 0.00251
+0.01%
$ 732,446 $ 79,519
Oct 2, 4 AM $ 0.00251
-0.34%
$ 732,366 $ 78,843
Oct 2, 3 AM $ 0.00252
-0.06%
$ 734,870 $ 79,028
Oct 2, 2 AM $ 0.00252
-0.04%
$ 735,281 $ 79,579
Oct 2, 1 AM $ 0.00252
+0.08%
$ 735,578 $ 79,953
Oct 2, 12 AM $ 0.00252
-0.07%
$ 734,990 $ 79,971
Oct 1, 11 PM $ 0.00252
+0.01%
$ 735,488 $ 79,793
Oct 1, 10 PM $ 0.00252
-0.01%
$ 735,406 $ 79,821
Oct 1, 9 PM $ 0.00252
-0.81%
$ 735,491 $ 80,699
Oct 1, 8 PM $ 0.00254
+0.35%
$ 741,492 $ 80,974
Oct 1, 7 PM $ 0.00254
-0.01%
$ 741,404 $ 80,256
Oct 1, 6 PM $ 0.00254
+0.05%
$ 741,476 $ 79,514
Oct 1, 5 PM $ 0.00253
-1.86%
$ 738,793 $ 78,355
Oct 1, 4 PM $ 0.00258
-0.43%
$ 752,797 $ 75,223
Oct 1, 3 PM $ 0.0026
-0.44%
$ 756,073 $ 77,667
Oct 1, 2 PM $ 0.00261
-0.42%
$ 764,197 $ 80,242
Oct 1, 1 PM $ 0.00262
+0.40%
$ 764,984 $ 80,770
Oct 1, 12 PM $ 0.00262
-0.01%
$ 764,360 $ 81,481
Oct 1, 11 AM $ 0.00261
-0.28%
$ 762,030 $ 85,013
Oct 1, 10 AM $ 0.00262
-0.02%
$ 761,736 $ 82,293
Oct 1, 9 AM $ 0.00262
+0.01%
$ 766,801 $ 81,368
Oct 1, 8 AM $ 0.00261
-0.39%
$ 761,893 $ 78,836
Oct 1, 7 AM $ 0.00262
+0.07%
$ 764,863 $ 77,574
Oct 1, 6 AM $ 0.00262
-0.07%
$ 764,358 $ 78,253
Oct 1, 5 AM $ 0.00262
+0.05%
$ 764,925 $ 78,741
Oct 1, 4 AM $ 0.00262
+0.00%
$ 764,563 $ 78,643
Oct 1, 3 AM $ 0.00262
+0.00%
$ 764,563 $ 78,789
Oct 1, 2 AM $ 0.00262
+0.01%
$ 764,564 $ 78,914
Oct 1, 1 AM $ 0.00262
-0.07%
$ 764,456 $ 79,928