Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 12 AM $0.000355
+1.07%
$197,298 $150,172
Mar 7, 11 PM $0.000351
-0.58%
$195,218 $145,892
Mar 7, 10 PM $0.000354
-2.14%
$196,364 $131,560
Mar 7, 9 PM $0.000361
-0.95%
$200,654 $136,107
Mar 7, 8 PM $0.000368
-3.15%
$204,424 $148,286
Mar 7, 7 PM $0.00038
-0.42%
$211,118 $142,969
Mar 7, 6 PM $0.000382
-0.66%
$212,011 $141,582
Mar 7, 5 PM $0.000384
-0.88%
$213,422 $141,585
Mar 7, 4 PM $0.000388
+4.85%
$215,316 $139,905
Mar 7, 3 PM $0.00037
-2.37%
$205,347 $137,071
Mar 7, 2 PM $0.000379
+0.28%
$210,327 $139,968
Mar 7, 1 PM $0.000378
-0.28%
$209,748 $141,795
Mar 7, 12 PM $0.000379
+0.00%
$210,342 $143,184
Mar 7, 11 AM $0.000379
+0.00%
$210,346 $144,216
Mar 7, 10 AM $0.000379
+0.35%
$210,343 $143,428
Mar 7, 9 AM $0.000377
-0.96%
$209,603 $140,889
Mar 7, 8 AM $0.000381
-0.69%
$211,625 $138,565
Mar 7, 7 AM $0.000384
-4.88%
$213,090 $118,996
Mar 7, 6 AM $0.000403
+4.86%
$223,586 $115,271
Mar 7, 5 AM $0.000384
+0.56%
$213,231 $113,486
Mar 7, 4 AM $0.000382
+3.81%
$212,035 $114,268
Mar 7, 3 AM $0.000368
-4.25%
$204,261 $113,661
Mar 7, 2 AM $0.000384
-0.28%
$213,330 $113,460
Mar 7, 1 AM $0.000385
+0.69%
$213,925 $118,556
Mar 7, 12 AM $0.000382
+0.13%
$212,451 $110,554
Mar 6, 11 PM $0.000382
-4.35%
$212,176 $115,528
Mar 6, 10 PM $0.000399
-1.15%
$221,834 $118,656
Mar 6, 9 PM $0.000404
+3.33%
$224,426 $115,954
Mar 6, 8 PM $0.000391
+1.32%
$217,190 $93,396
Mar 6, 7 PM $0.000386
+1.07%
$214,354 $99,397
Mar 6, 6 PM $0.000382
-0.27%
$212,093 $103,503
Mar 6, 5 PM $0.000383
-0.63%
$212,666 $106,594
Mar 6, 4 PM $0.000385
-1.28%
$214,014 $106,939
Mar 6, 3 PM $0.00039
+2.02%
$216,786 $106,631
Mar 6, 2 PM $0.000383
-0.38%
$212,490 $103,999
Mar 6, 1 PM $0.000385
+1.55%
$213,706 $105,418
Mar 6, 12 PM $0.000379
+0.14%
$210,434 $106,540
Mar 6, 11 AM $0.000378
-0.95%
$210,138 $109,613
Mar 6, 10 AM $0.000382
-0.02%
$212,154 $112,185
Mar 6, 9 AM $0.000382
-2.97%
$212,193 $113,644
Mar 6, 8 AM $0.000394
-0.82%
$218,691 $111,109
Mar 6, 7 AM $0.000397
-1.25%
$220,497 $116,217
Mar 6, 6 AM $0.000401
+1.33%
$222,526 $122,450
Mar 6, 5 AM $0.000395
+1.81%
$219,612 $124,524
Mar 6, 4 AM $0.000388
-5.51%
$215,718 $126,336
Mar 6, 3 AM $0.000411
-2.38%
$228,304 $125,784
Mar 6, 2 AM $0.000421
+3.77%
$233,861 $128,306
Mar 6, 1 AM $0.000406
-0.26%
$225,368 $126,978
Mar 6, 12 AM $0.000407
+0.09%
$225,952 $128,902
Mar 5, 11 PM $0.000406
+1.05%
$225,755 $135,000