VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.000682
-0.27%
$ 379,785 $ 105,449
11:00 PM $ 0.000684
+0.00%
$ 379,785 $ 105,449
10:59 PM $ 0.000684
+0.14%
$ 379,785 $ 105,522
10:58 PM $ 0.000683
-0.21%
$ 379,785 $ 105,635
10:57 PM $ 0.000684
-0.67%
$ 379,785 $ 105,629
10:56 PM $ 0.00069
+0.91%
$ 379,785 $ 105,567
10:55 PM $ 0.000684
-2.52%
$ 379,785 $ 105,443
10:54 PM $ 0.000702
+0.40%
$ 389,786 $ 105,401
10:53 PM $ 0.000699
+1.12%
$ 389,786 $ 105,249
10:52 PM $ 0.000706
-2.37%
$ 389,786 $ 104,408
10:51 PM $ 0.000723
+1.49%
$ 389,786 $ 3,805
10:50 PM $ 0.000712
+14.32%
$ 389,786 $ 101,186
10:49 PM $ 0.000623
+0.67%
$ 346,061 $ 54,785
10:48 PM $ 0.000619
+8.34%
$ 346,061 $ 54,785
10:47 PM $ 0.000571
-0.92%
$ 346,061 $ 54,971
10:46 PM $ 0.000576
+0.66%
$ 346,061 $ 97,347
10:45 PM $ 0.000572
+0.08%
$ 346,061 $ 97,511
10:44 PM $ 0.000572
+0.00%
$ 317,737 $ 97,651
10:43 PM $ 0.000572
+0.00%
$ 317,737 $ 97,651
10:42 PM $ 0.000572
+0.29%
$ 317,737 $ 97,704
10:41 PM $ 0.00057
+0.10%
$ 317,737 $ 97,767
10:40 PM $ 0.00057
+0.10%
$ 317,737 $ 97,965
10:39 PM $ 0.000569
-0.19%
$ 316,218 $ 97,965
10:38 PM $ 0.00057
+0.10%
$ 316,218 $ 98,231
10:37 PM $ 0.00057
-0.51%
$ 316,218 $ 98,338
10:36 PM $ 0.000573
+0.37%
$ 316,218 $ 98,411
10:35 PM $ 0.000571
+0.09%
$ 316,218 $ 98,537
10:34 PM $ 0.00057
+0.00%
$ 316,666 $ 98,537
10:33 PM $ 0.00057
+0.00%
$ 316,666 $ 98,609
10:32 PM $ 0.00057
+0.00%
$ 316,666 $ 98,813
10:31 PM $ 0.00057
+0.00%
$ 316,666 $ 98,951
10:30 PM $ 0.00057
+0.08%
$ 316,666 $ 99,042
10:29 PM $ 0.00057
+0.00%
$ 316,422 $ 99,042
10:28 PM $ 0.00057
+0.00%
$ 316,422 $ 99,125
10:27 PM $ 0.00057
+0.00%
$ 316,422 $ 99,203
10:26 PM $ 0.00057
+0.00%
$ 316,422 $ 99,365
10:25 PM $ 0.00057
+0.00%
$ 316,422 $ 99,465
10:24 PM $ 0.00057
-0.08%
$ 316,424 $ 99,465
10:23 PM $ 0.00057
+0.00%
$ 316,424 $ 99,449
10:22 PM $ 0.00057
+0.00%
$ 316,424 $ 99,584
10:21 PM $ 0.00057
-0.09%
$ 316,424 $ 99,584
10:20 PM $ 0.000571
+0.00%
$ 316,424 $ 99,726
10:19 PM $ 0.00057
-0.19%
$ 316,666 $ 99,738
10:18 PM $ 0.000571
+0.09%
$ 316,666 $ 99,753
10:17 PM $ 0.000571
+0.00%
$ 316,666 $ 99,753
10:16 PM $ 0.000571
+0.00%
$ 316,666 $ 99,820
10:15 PM $ 0.000571
-0.19%
$ 316,666 $ 99,843
10:14 PM $ 0.000572
+0.09%
$ 317,552 $ 99,958
10:13 PM $ 0.000571
+0.09%
$ 317,552 $ 99,958
10:12 PM $ 0.000571
-0.19%
$ 317,552 $ 100,023
Download