VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.000427
+0.00%
$ 413,042 $ 22,593
1:35 PM $ 0.000427
+0.00%
$ 413,042 $ 22,646
1:34 PM $ 0.000427
+0.00%
$ 413,042 $ 22,646
1:33 PM $ 0.000427
+0.00%
$ 413,042 $ 22,691
1:32 PM $ 0.000427
+0.00%
$ 413,042 $ 22,813
1:31 PM $ 0.000427
+0.00%
$ 413,042 $ 22,861
1:30 PM $ 0.000427
+0.00%
$ 413,042 $ 22,861
1:29 PM $ 0.000427
+0.00%
$ 413,039 $ 22,884
1:28 PM $ 0.000427
+0.00%
$ 413,039 $ 22,982
1:27 PM $ 0.000427
+0.00%
$ 413,039 $ 23,008
1:26 PM $ 0.000427
+0.00%
$ 413,039 $ 23,008
1:25 PM $ 0.000427
+0.00%
$ 413,039 $ 23,008
1:24 PM $ 0.000427
+0.00%
$ 413,038 $ 23,008
1:23 PM $ 0.000427
+0.00%
$ 413,038 $ 23,008
1:22 PM $ 0.000427
+0.11%
$ 413,038 $ 23,052
1:21 PM $ 0.000426
+0.19%
$ 413,038 $ 23,012
1:20 PM $ 0.000425
-0.46%
$ 413,038 $ 23,012
1:19 PM $ 0.000427
+0.00%
$ 413,715 $ 22,967
1:18 PM $ 0.000427
+0.00%
$ 413,715 $ 22,967
1:17 PM $ 0.000427
+0.00%
$ 413,715 $ 22,966
1:16 PM $ 0.000427
-0.15%
$ 413,715 $ 22,966
1:15 PM $ 0.000428
+0.00%
$ 413,715 $ 22,961
1:14 PM $ 0.000428
-0.02%
$ 414,327 $ 22,959
1:13 PM $ 0.000428
+0.00%
$ 414,327 $ 22,983
1:12 PM $ 0.000428
+0.00%
$ 414,327 $ 22,983
1:11 PM $ 0.000429
+0.00%
$ 414,327 $ 23,011
1:10 PM $ 0.000429
+0.00%
$ 414,327 $ 23,077
1:09 PM $ 0.000429
+0.00%
$ 414,928 $ 23,077
1:08 PM $ 0.000429
+0.00%
$ 414,928 $ 23,141
1:07 PM $ 0.000428
+0.00%
$ 414,928 $ 23,185
1:06 PM $ 0.000428
+0.00%
$ 414,928 $ 23,185
1:05 PM $ 0.000428
+0.00%
$ 414,928 $ 23,214
1:04 PM $ 0.000428
+0.00%
$ 414,791 $ 23,231
1:03 PM $ 0.000428
+0.25%
$ 414,791 $ 23,242
1:02 PM $ 0.000427
-0.50%
$ 414,791 $ 23,197
1:01 PM $ 0.00043
-0.12%
$ 414,791 $ 23,217
1:00 PM $ 0.00043
+0.00%
$ 414,791 $ 23,217
12:59 PM $ 0.00043
+0.00%
$ 416,352 $ 23,243
12:58 PM $ 0.00043
+0.00%
$ 416,352 $ 23,276
12:57 PM $ 0.00043
+0.00%
$ 416,352 $ 23,356
12:56 PM $ 0.00043
+0.04%
$ 416,352 $ 23,356
12:55 PM $ 0.00043
+0.00%
$ 416,352 $ 22,726
12:54 PM $ 0.00043
+0.10%
$ 416,210 $ 22,804
12:53 PM $ 0.000429
-0.45%
$ 416,210 $ 22,804
12:52 PM $ 0.000431
-0.19%
$ 416,210 $ 22,049
12:51 PM $ 0.000432
+0.00%
$ 416,210 $ 22,110
12:50 PM $ 0.000432
+0.00%
$ 416,210 $ 22,205
12:49 PM $ 0.000432
+0.00%
$ 418,454 $ 22,205
12:48 PM $ 0.000432
+0.00%
$ 418,454 $ 22,268
12:47 PM $ 0.000432
+0.00%
$ 418,454 $ 22,369
Download