LM Historical Data

LM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 1.02
+0.00%
$ -- $ 17
Feb 5, 2026 $ 1.03
-8.02%
$ 1.03 billion $ 14
Feb 4, 2026 $ 1.15
-4.21%
$ 1.15 billion $ 3
Feb 3, 2026 $ 1.18
-0.02%
$ 1.18 billion $ 5
Feb 1, 2026 $ 1.19
+0.00%
$ -- $ 1
Jan 31, 2026 $ 1.24
-1.16%
$ -- $ 5
Jan 17, 2026 $ 1.42
-0.50%
$ 1.42 billion $ 4
Jan 16, 2026 $ 1.42
+1.95%
$ 1.42 billion $ 2
Jan 15, 2026 $ 1.41
-1.44%
$ 1.41 billion $ 6
Jan 12, 2026 $ 1.35
+0.00%
$ -- $ 6
Jan 6, 2026 $ 1.38
+0.19%
$ 1.38 billion $ 8
Jan 1, 2026 $ 1.35
+1.46%
$ -- $ 3
Nov 24, 2025 $ 1.4
-0.05%
$ -- $ 25
Nov 22, 2025 $ 1.37
+2.42%
$ 1.37 billion $ 19
Nov 21, 2025 $ 1.35
+1.25%
$ 1.35 billion $ 9
Nov 12, 2025 $ 1.51
+0.00%
$ -- $ 2
Nov 11, 2025 $ 1.59
+0.00%
$ -- $ 8
Nov 10, 2025 $ 1.56
+1.22%
$ 1.56 billion $ 6
Nov 9, 2025 $ 1.55
+0.81%
$ -- $ 8
Nov 8, 2025 $ 1.53
+0.00%
$ -- $ 12
Nov 7, 2025 $ 1.49
+1.41%
$ 1.49 billion $ 8
Nov 5, 2025 $ 1.43
+0.00%
$ -- $ 10
Nov 4, 2025 $ 1.4
-6.09%
$ 1.4 billion $ 7
Nov 2, 2025 $ 1.62
+0.25%
$ -- $ 23
Nov 1, 2025 $ 1.6
+0.00%
$ -- $ 21
Oct 31, 2025 $ 1.57
+0.00%
$ -- $ 16
Oct 30, 2025 $ 1.59
-0.74%
$ -- $ 9
Oct 27, 2025 $ 1.7
+0.00%
$ -- $ 45
Oct 22, 2025 $ 1.6
+0.00%
$ 1.6 billion $ 26
Oct 21, 2025 $ 1.67
+1.71%
$ -- $ 17
Oct 18, 2025 $ 1.66
+0.00%
$ -- $ 118
Oct 17, 2025 $ 1.66
-0.64%
$ -- $ 200
Oct 16, 2025 $ 1.75
+0.00%
$ -- $ 110
Oct 15, 2025 $ 1.74
-3.97%
$ 1.74 billion $ 197
Oct 14, 2025 $ 1.79
-6.48%
$ -- $ 176
Oct 13, 2025 $ 1.92
+0.93%
$ -- $ 152
Oct 12, 2025 $ 1.91
+14.74%
$ -- $ 136
Oct 11, 2025 $ 1.63
-1.54%
$ 1.63 billion $ 101
Oct 10, 2025 $ 1.85
-2.02%
$ -- $ 68
Oct 9, 2025 $ 1.95
-3.99%
$ -- $ 103
Oct 8, 2025 $ 2.01
-2.70%
$ 2.01 billion $ 88
Oct 7, 2025 $ 2.07
+8.98%
$ -- $ 56
Oct 6, 2025 $ 1.94
+4.92%
$ -- $ 26
Oct 5, 2025 $ 1.79
+0.12%
$ -- $ 73
Oct 3, 2025 $ 1.8
+5.67%
$ 1.8 billion $ 56
Oct 2, 2025 $ 1.72
+6.92%
$ 1.72 billion $ 17
Download