LM Historical Data

LM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.7
+0.00%
$ -- $ 45
Oct 22, 2025 $ 1.6
+0.00%
$ 1.6 billion $ 26
Oct 21, 2025 $ 1.67
+1.71%
$ -- $ 17
Oct 18, 2025 $ 1.66
+0.00%
$ -- $ 118
Oct 17, 2025 $ 1.66
-0.64%
$ -- $ 200
Oct 16, 2025 $ 1.75
+0.00%
$ -- $ 110
Oct 15, 2025 $ 1.74
-3.97%
$ 1.74 billion $ 197
Oct 14, 2025 $ 1.79
-6.48%
$ -- $ 176
Oct 13, 2025 $ 1.92
+0.93%
$ -- $ 152
Oct 12, 2025 $ 1.91
+14.74%
$ -- $ 136
Oct 11, 2025 $ 1.63
-1.54%
$ 1.63 billion $ 101
Oct 10, 2025 $ 1.85
-2.02%
$ -- $ 68
Oct 9, 2025 $ 1.95
-3.99%
$ -- $ 103
Oct 8, 2025 $ 2.01
-2.70%
$ 2.01 billion $ 88
Oct 7, 2025 $ 2.07
+8.98%
$ -- $ 56
Oct 6, 2025 $ 1.94
+4.92%
$ -- $ 26
Oct 5, 2025 $ 1.79
+0.12%
$ -- $ 73
Oct 3, 2025 $ 1.8
+5.67%
$ 1.8 billion $ 56
Oct 2, 2025 $ 1.72
+6.92%
$ 1.72 billion $ 17
Download