Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Historical Data

LM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $1.37
+2.42%
$1.37 billion $19
Nov 21, 2025 $1.35
+1.25%
$1.35 billion $9
Nov 12, 2025 $1.51
+0.00%
$-- $2
Nov 11, 2025 $1.59
+0.00%
$-- $8
Nov 10, 2025 $1.56
+1.22%
$1.56 billion $6
Nov 9, 2025 $1.55
+0.81%
$-- $8
Nov 8, 2025 $1.53
+0.00%
$-- $12
Nov 7, 2025 $1.49
+1.41%
$1.49 billion $8
Nov 5, 2025 $1.43
+0.00%
$-- $10
Nov 4, 2025 $1.4
-6.09%
$1.4 billion $7
Nov 2, 2025 $1.62
+0.25%
$-- $23
Nov 1, 2025 $1.6
+0.00%
$-- $21
Oct 31, 2025 $1.57
+0.00%
$-- $16
Oct 30, 2025 $1.59
-0.74%
$-- $9
Oct 27, 2025 $1.7
+0.00%
$-- $45
Oct 22, 2025 $1.6
+0.00%
$1.6 billion $26
Oct 21, 2025 $1.67
+1.71%
$-- $17
Oct 18, 2025 $1.66
+0.00%
$-- $118
Oct 17, 2025 $1.66
-0.64%
$-- $200
Oct 16, 2025 $1.75
+0.00%
$-- $110
Oct 15, 2025 $1.74
-3.97%
$1.74 billion $197
Oct 14, 2025 $1.79
-6.48%
$-- $176
Oct 13, 2025 $1.92
+0.93%
$-- $152
Oct 12, 2025 $1.91
+14.74%
$-- $136
Oct 11, 2025 $1.63
-1.54%
$1.63 billion $101
Oct 10, 2025 $1.85
-2.02%
$-- $68
Oct 9, 2025 $1.95
-3.99%
$-- $103
Oct 8, 2025 $2.01
-2.70%
$2.01 billion $88
Oct 7, 2025 $2.07
+8.98%
$-- $56
Oct 6, 2025 $1.94
+4.92%
$-- $26
Oct 5, 2025 $1.79
+0.12%
$-- $73
Oct 3, 2025 $1.8
+5.67%
$1.8 billion $56
Oct 2, 2025 $1.72
+6.92%
$1.72 billion $17
Download