Coinranking
LM Historical Data
LM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2026 | $1.01 | +0.00% | ||
| Jun 19, 2026 | $1.01 | -0.42% | ||
| Jun 17, 2026 | $1.05 | +0.00% | ||
| Jun 10, 2026 | $1.01 | +0.00% | ||
| Jun 5, 2026 | $0.997 | +0.00% | ||
| Jun 4, 2026 | $1.02 | -1.61% | ||
| Jun 3, 2026 | $1.07 | +0.00% | ||
| Jun 1, 2026 | $1.11 | -1.21% | ||
| May 31, 2026 | $1.16 | -0.68% | ||
| May 30, 2026 | $1.12 | +1.10% | ||
| May 23, 2026 | $1.08 | -0.75% | ||
| May 19, 2026 | $1.06 | +0.00% | ||
| May 18, 2026 | $1.12 | +1.46% | ||
| Apr 30, 2026 | $1.07 | +0.00% | ||
| Apr 22, 2026 | $1.09 | -0.59% | ||
| Apr 17, 2026 | $1.11 | +0.00% | ||
| Apr 14, 2026 | $1.1 | -0.01% | ||
| Apr 13, 2026 | $1.08 | +2.14% | ||
| Apr 11, 2026 | $1.07 | +0.31% | ||
| Apr 10, 2026 | $1.07 | +0.00% | ||
| Apr 4, 2026 | $1.04 | +2.35% | ||
| Apr 2, 2026 | $1.03 | -0.52% | ||
| Apr 1, 2026 | $1.05 | +0.00% | ||
| Mar 31, 2026 | $1.04 | +0.00% | ||
| Mar 30, 2026 | $1.05 | +0.61% | ||
| Mar 27, 2026 | $1.06 | +0.00% | ||
| Mar 23, 2026 | $1.07 | +0.00% | ||
| Mar 22, 2026 | $1.06 | +0.00% | ||
| Mar 21, 2026 | $1.06 | +0.00% | ||
| Mar 19, 2026 | $1.08 | +0.00% | ||
| Mar 18, 2026 | $1.09 | +0.00% | ||
| Mar 15, 2026 | $1.1 | +2.54% | ||
| Mar 9, 2026 | $1.06 | +0.00% | ||
| Feb 24, 2026 | $0.989 | +0.00% | ||
| Feb 23, 2026 | $1.01 | -0.58% | ||
| Feb 15, 2026 | $1.01 | +0.00% | ||
| Feb 9, 2026 | $1.06 | +0.00% | ||
| Feb 6, 2026 | $1.02 | +0.00% | ||
| Feb 5, 2026 | $1.03 | -8.02% | ||
| Feb 4, 2026 | $1.15 | -4.21% | ||
| Feb 3, 2026 | $1.18 | -0.02% | ||
| Feb 1, 2026 | $1.19 | +0.00% | ||
| Jan 31, 2026 | $1.24 | -1.16% | ||
| Jan 17, 2026 | $1.42 | -0.50% | ||
| Jan 16, 2026 | $1.42 | +1.95% | ||
| Jan 15, 2026 | $1.41 | -1.44% | ||
| Jan 12, 2026 | $1.35 | +0.00% | ||
| Jan 6, 2026 | $1.38 | +0.19% | ||
| Jan 1, 2026 | $1.35 | +1.46% | ||
| Nov 24, 2025 | $1.4 | -0.05% | ||