GONG Historical Data

GONG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.0₅612
-1.80%
$12,111 $209
Aug 30, 2024 $0.0₅623
-0.78%
$12,338 $39
Aug 29, 2024 $0.0₅834
+1.05%
$-- $151
Aug 28, 2024 $0.0₅827
-2.73%
$16,367 $183
Aug 27, 2024 $0.0₅656
-7.16%
$12,985 $109
Aug 26, 2024 $0.0₅706
-2.82%
$13,981 $345
Aug 25, 2024 $0.0000111
+30.34%
$21,996 $917
Aug 24, 2024 $0.0₅849
+3.95%
$16,812 $1,187
Aug 23, 2024 $0.0₅883
+4.52%
$17,475 $405
Aug 22, 2024 $0.0₅843
-8.80%
$16,691 $3,776
Aug 21, 2024 $0.0₅925
-95.52%
$18,301 $14,943
Aug 20, 2024 $0.000206
-9.68%
$408,121 $40
Aug 19, 2024 $0.000228
+1.41%
$451,964 $139
Aug 18, 2024 $0.000225
-5.85%
$445,608 $308
Aug 16, 2024 $0.000232
-1.75%
$459,247 $88
Aug 15, 2024 $0.000236
-5.74%
$467,947 $434
Download