TP Historical Data

TP
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 1.29
+0.00%
$ -- $ 580
Mar 23, 2026 $ 1.29
+0.00%
$ -- $ 2,366
Mar 22, 2026 $ 1.29
-0.29%
$ -- $ 2,583
Mar 21, 2026 $ 1.29
+0.00%
$ -- $ 1,677
Mar 20, 2026 $ 1.29
+0.42%
$ -- $ 1,709
Mar 19, 2026 $ 1.29
+0.08%
$ -- $ 36,168
Mar 18, 2026 $ 1.29
-9.67%
$ -- $ 42,592
Mar 17, 2026 $ 1.45
+0.00%
$ -- $ 0
Mar 12, 2026 $ 1.44
-20.05%
$ -- $ 10,567
Mar 11, 2026 $ 1.81
-13.28%
$ 2.38 million $ 154,120
Mar 10, 2026 $ 2.08
-7.19%
$ 2.75 million $ 66,136
Mar 9, 2026 $ 2.24
-2.72%
$ 2.96 million $ 89,823
Mar 8, 2026 $ 2.31
-2.20%
$ 3.04 million $ 103,168
Mar 7, 2026 $ 2.36
+0.14%
$ 3.11 million $ 76,232
Mar 6, 2026 $ 2.35
+0.29%
$ 3.1 million $ 89,685
Mar 5, 2026 $ 2.35
-3.61%
$ 3.09 million $ 89,190
Mar 4, 2026 $ 2.44
-2.43%
$ 3.21 million $ 68,248
Mar 3, 2026 $ 2.49
-0.79%
$ 3.29 million $ 80,352
Mar 2, 2026 $ 2.52
-2.28%
$ -- $ 81,443
Mar 1, 2026 $ 2.58
-0.76%
$ 3.41 million $ 81,350
Feb 28, 2026 $ 2.61
-0.22%
$ 3.44 million $ 81,577
Feb 27, 2026 $ 2.65
+1.46%
$ 3.49 million $ 171,548
Feb 26, 2026 $ 2.6
-0.85%
$ -- $ 38,623
Feb 25, 2026 $ 2.62
+1.88%
$ 3.45 million $ 109,044
Feb 24, 2026 $ 2.55
-0.30%
$ -- $ 195,718
Feb 23, 2026 $ 2.57
+0.84%
$ 3.38 million $ 98,662
Feb 22, 2026 $ 2.55
-1.80%
$ 3.36 million $ 12,130
Feb 21, 2026 $ 2.59
+2.03%
$ 3.41 million $ 27,518
Feb 20, 2026 $ 2.53
+0.64%
$ 3.33 million $ 96,493
Feb 19, 2026 $ 3.05
+19.13%
$ -- $ 865
Feb 18, 2026 $ 2.59
-4.16%
$ -- $ 8,832
Feb 17, 2026 $ 2.71
-0.54%
$ -- $ 78,305
Feb 16, 2026 $ 2.73
+0.24%
$ -- $ 61,643
Feb 15, 2026 $ 1.84
-32.82%
$ -- $ 3,515
Feb 14, 2026 $ 2.74
-1.64%
$ 3.61 million $ 5,172
Feb 13, 2026 $ 2.8
+0.17%
$ -- $ 73,816
Feb 12, 2026 $ 2.78
-0.37%
$ -- $ 76,382
Feb 11, 2026 $ 2.81
+0.29%
$ 3.7 million $ 84,138
Feb 10, 2026 $ 2.81
+1.53%
$ -- $ 73,866
Feb 9, 2026 $ 2.78
+0.92%
$ -- $ 76,708
Feb 8, 2026 $ 2.76
+1.09%
$ -- $ 72,951
Feb 7, 2026 $ 2.73
+1.35%
$ -- $ 75,182
Feb 6, 2026 $ 2.68
+0.85%
$ -- $ 75,465
Feb 5, 2026 $ 2.66
+1.10%
$ -- $ 148,877
Feb 4, 2026 $ 2.64
+1.52%
$ -- $ 74,945
Feb 3, 2026 $ 2.6
+0.02%
$ -- $ 89,490
Feb 2, 2026 $ 2.6
+1.57%
$ -- $ 69,082
Feb 1, 2026 $ 2.56
-0.20%
$ -- $ 73,271
Jan 31, 2026 $ 2.56
-0.63%
$ 3.37 million $ 81,002
Jan 30, 2026 $ 2.55
+1.03%
$ -- $ 63,366
Download