TP Historical Data

TP
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 1.29
+0.00%
$ 1.7 million $ 580
Mar 23, 3 AM $ 1.29
+0.00%
$ 1.7 million $ 2,366
Mar 22, 9 AM $ 1.29
+0.15%
$ 1.7 million $ 2,583
Mar 22, 8 AM $ 1.29
+0.00%
$ 1.71 million $ 1,857
Mar 22, 7 AM $ 1.29
-0.21%
$ 1.71 million $ 558
Mar 21, 7 AM $ 1.29
+0.00%
$ 1.71 million $ 1,677
Mar 20, 3 PM $ 1.29
-0.05%
$ 1.71 million $ 1,709
Mar 20, 1 PM $ 1.29
+0.00%
$ 1.71 million $ 1,468
Mar 20, 12 PM $ 1.29
+0.14%
$ 1.7 million $ 1,130
Mar 20, 3 AM $ 1.29
+0.00%
$ 1.7 million $ 765
Mar 19, 3 AM $ 1.29
+0.00%
$ 1.7 million $ 36,168
Mar 19, 2 AM $ 1.29
+0.09%
$ 1.7 million $ 36,165
Mar 18, 5 PM $ 1.29
+0.03%
$ 1.7 million $ 42,592
Mar 18, 3 PM $ 1.29
-0.16%
$ 1.7 million $ 44,216
Mar 18, 1 PM $ 1.29
-0.16%
$ 1.7 million $ 44,132
Mar 18, 10 AM $ 1.29
+0.01%
$ 1.71 million $ 43,070
Mar 18, 9 AM $ 1.3
-3.38%
$ 1.71 million $ 40,926
Mar 18, 8 AM $ 1.34
-2.59%
$ 1.77 million $ 28,846
Mar 18, 7 AM $ 1.39
-0.89%
$ 1.83 million $ 15,837
Mar 18, 1 AM $ 1.42
+0.00%
$ 1.88 million $ 5,768
Mar 17, 4 PM $ 1.45
+0.00%
$ 1.91 million $ 0
Mar 12, 4 PM $ 1.44
-0.46%
$ 1.9 million $ 10,567
Mar 12, 3 PM $ 1.45
-0.02%
$ 1.91 million $ 8,901
Mar 12, 2 PM $ 1.45
+0.07%
$ 1.91 million $ 8,272
Mar 12, 1 PM $ 1.45
-1.40%
$ 1.91 million $ 7,391
Mar 12, 6 AM $ 1.47
-0.31%
$ 1.94 million $ 161,435
Mar 12, 5 AM $ 1.48
-0.03%
$ 1.95 million $ 160,028
Mar 12, 4 AM $ 1.48
-15.48%
$ 1.95 million $ 158,735
Mar 12, 3 AM $ 1.75
-1.80%
$ 2.31 million $ 37,328
Mar 12, 2 AM $ 1.78
-1.33%
$ 2.35 million $ 170,899
Mar 12, 12 AM $ 1.8
+0.01%
$ 2.38 million $ 157,858
Mar 11, 11 PM $ 1.81
-2.06%
$ 2.38 million $ 154,120
Mar 11, 10 PM $ 1.84
-0.13%
$ 2.43 million $ 138,619
Mar 11, 6 PM $ 1.85
-0.03%
$ -- $ 137,274
Mar 11, 5 PM $ 1.85
+0.00%
$ 2.44 million $ 137,274
Mar 11, 4 PM $ 1.85
-0.42%
$ 2.44 million $ 133,928
Mar 11, 1 PM $ 1.86
-0.05%
$ 2.46 million $ 130,759
Mar 11, 12 PM $ 1.87
-3.61%
$ 2.46 million $ 127,285
Mar 11, 11 AM $ 1.94
-0.13%
$ 2.56 million $ 95,431
Mar 11, 10 AM $ 1.94
-0.62%
$ 2.56 million $ 92,620
Mar 11, 9 AM $ 1.95
-0.30%
$ 2.58 million $ 86,041
Mar 11, 8 AM $ 1.96
-0.38%
$ 2.59 million $ 80,576
Mar 11, 7 AM $ 1.97
-1.40%
$ 2.6 million $ 69,401
Mar 11, 6 AM $ 2
-0.69%
$ 2.64 million $ 55,315
Mar 11, 5 AM $ 2.02
-0.47%
$ 2.66 million $ 46,109
Mar 11, 4 AM $ 2.03
-1.80%
$ 2.68 million $ 37,678
Mar 11, 3 AM $ 2.07
-1.39%
$ 2.73 million $ 15,539
Mar 11, 2 AM $ 2.1
+0.79%
$ 2.77 million $ 75,233
Mar 11, 1 AM $ 2.08
-0.01%
$ 2.75 million $ 69,813
Mar 11, 12 AM $ 2.08
+0.01%
$ 2.75 million $ 67,862
Download