TP Historical Data

TP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 2.78
-0.10%
$ 3.67 million $ 78,513
Feb 13, 3 PM $ 2.8
+0.22%
$ 3.69 million $ 73,816
Feb 13, 2 PM $ 2.79
+0.02%
$ 3.68 million $ 71,465
Feb 13, 1 PM $ 2.79
+0.50%
$ 3.67 million $ 68,791
Feb 13, 11 AM $ 2.78
-0.47%
$ 3.67 million $ 67,275
Feb 13, 10 AM $ 2.8
+0.57%
$ 3.69 million $ 62,492
Feb 13, 9 AM $ 2.81
+0.90%
$ 3.7 million $ 60,208
Feb 13, 8 AM $ 2.79
-0.87%
$ 3.67 million $ 52,727
Feb 13, 7 AM $ 2.8
+0.08%
$ 3.7 million $ 50,308
Feb 13, 6 AM $ 2.81
+0.77%
$ 3.71 million $ 49,007
Feb 13, 5 AM $ 2.8
-0.46%
$ 3.71 million $ 39,876
Feb 13, 4 AM $ 2.83
+0.11%
$ 3.73 million $ 23,062
Feb 13, 3 AM $ 2.82
+0.01%
$ 3.73 million $ 18,514
Feb 13, 2 AM $ 2.82
+0.23%
$ 3.73 million $ 87,950
Feb 13, 1 AM $ 2.82
+1.00%
$ 3.72 million $ 83,636
Feb 13, 12 AM $ 2.8
+0.21%
$ 3.7 million $ 77,300
Feb 12, 5 PM $ 2.78
-0.45%
$ 3.67 million $ 76,382
Feb 12, 4 PM $ 2.81
+0.57%
$ 3.7 million $ 75,772
Feb 12, 2 PM $ 2.8
-0.09%
$ 3.69 million $ 74,723
Feb 12, 12 PM $ 2.79
-0.18%
$ 3.68 million $ 73,973
Feb 12, 11 AM $ 2.79
+0.18%
$ 3.68 million $ 72,387
Feb 12, 10 AM $ 2.8
+0.12%
$ 3.69 million $ 71,640
Feb 12, 9 AM $ 2.79
+0.21%
$ 3.68 million $ 69,638
Feb 12, 8 AM $ 2.8
+0.03%
$ 3.69 million $ 68,461
Feb 12, 7 AM $ 2.8
-0.20%
$ 3.69 million $ 65,579
Feb 12, 6 AM $ 2.81
-0.29%
$ 3.71 million $ 60,555
Feb 12, 5 AM $ 2.81
-0.29%
$ 3.71 million $ 51,406
Feb 12, 4 AM $ 2.81
-0.02%
$ 3.71 million $ 47,897
Feb 12, 3 AM $ 2.82
+0.88%
$ 3.72 million $ 34,768
Feb 12, 2 AM $ 2.81
+0.39%
$ 3.71 million $ 107,716
Feb 12, 1 AM $ 2.81
+0.66%
$ 3.71 million $ 91,981
Feb 12, 12 AM $ 2.8
+0.08%
$ 3.69 million $ 86,105
Feb 11, 11 PM $ 2.81
+0.00%
$ 3.7 million $ 84,138
Feb 11, 3 PM $ 2.78
+0.12%
$ 3.67 million $ 82,905
Feb 11, 2 PM $ 2.77
-0.24%
$ 3.66 million $ 80,854
Feb 11, 1 PM $ 2.79
+0.07%
$ 3.68 million $ 79,189
Feb 11, 11 AM $ 2.8
+0.00%
$ 3.69 million $ 76,239
Feb 11, 9 AM $ 2.81
+0.72%
$ 3.7 million $ 75,241
Feb 11, 8 AM $ 2.8
+0.02%
$ 3.69 million $ 71,808
Feb 11, 7 AM $ 2.79
+0.27%
$ 3.69 million $ 68,536
Feb 11, 6 AM $ 2.8
-0.03%
$ 3.69 million $ 66,459
Feb 11, 5 AM $ 2.81
-0.02%
$ 3.7 million $ 58,209
Feb 11, 4 AM $ 2.79
-0.19%
$ 3.68 million $ 48,015
Feb 11, 3 AM $ 2.8
-0.06%
$ 3.69 million $ 37,860
Feb 11, 2 AM $ 2.79
-0.78%
$ 3.68 million $ 108,407
Feb 11, 1 AM $ 2.81
+0.00%
$ 3.71 million $ 90,209
Feb 11, 12 AM $ 2.81
+0.32%
$ 3.7 million $ 82,059
Feb 10, 4 PM $ 2.81
+0.27%
$ 3.71 million $ 73,866
Feb 10, 3 PM $ 2.8
+0.28%
$ 3.69 million $ 73,350
Feb 10, 2 PM $ 2.82
+0.00%
$ 3.72 million $ 72,217