TP Historical Data

TP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 2.8
+0.03%
$ 3.7 million $ 71,818
Feb 10, 10 AM $ 2.81
+0.09%
$ 3.71 million $ 68,855
Feb 10, 9 AM $ 2.81
+0.26%
$ 3.7 million $ 67,521
Feb 10, 8 AM $ 2.79
-0.50%
$ 3.69 million $ 60,762
Feb 10, 7 AM $ 2.81
+0.16%
$ 3.7 million $ 53,698
Feb 10, 6 AM $ 2.8
-0.13%
$ 3.7 million $ 50,357
Feb 10, 5 AM $ 2.8
+0.38%
$ 3.69 million $ 47,829
Feb 10, 4 AM $ 2.79
-0.08%
$ 3.68 million $ 42,372
Feb 10, 3 AM $ 2.79
+0.23%
$ 3.67 million $ 32,764
Feb 10, 2 AM $ 2.78
+0.10%
$ 3.67 million $ 19,788
Feb 10, 1 AM $ 2.78
+0.22%
$ 3.66 million $ 4,905
Feb 10, 12 AM $ 2.77
+0.00%
$ 3.65 million $ 774
Feb 9, 3 PM $ 2.78
+0.05%
$ 3.67 million $ 76,708
Feb 9, 2 PM $ 2.78
-0.08%
$ 3.66 million $ 76,487
Feb 9, 1 PM $ 2.78
+0.26%
$ 3.67 million $ 75,030
Feb 9, 12 PM $ 2.78
+0.00%
$ 3.66 million $ 71,837
Feb 9, 11 AM $ 2.78
-0.16%
$ 3.66 million $ 71,662
Feb 9, 10 AM $ 2.78
+0.03%
$ 3.67 million $ 69,563
Feb 9, 9 AM $ 2.78
-0.16%
$ 3.67 million $ 67,007
Feb 9, 8 AM $ 2.79
-0.23%
$ 3.68 million $ 62,514
Feb 9, 7 AM $ 2.79
+0.20%
$ 3.68 million $ 45,300
Feb 9, 6 AM $ 2.79
+0.21%
$ 3.68 million $ 40,695
Feb 9, 5 AM $ 2.78
-0.39%
$ 3.67 million $ 36,421
Feb 9, 4 AM $ 2.79
-0.06%
$ 3.68 million $ 24,630
Feb 9, 3 AM $ 2.79
+0.11%
$ 3.68 million $ 14,995
Feb 9, 2 AM $ 2.78
+0.61%
$ 3.67 million $ 6,892
Feb 9, 1 AM $ 2.76
+0.39%
$ 3.65 million $ 2,288
Feb 8, 5 PM $ 2.76
+0.00%
$ 3.64 million $ 72,951
Feb 8, 2 PM $ 2.75
+0.18%
$ 3.63 million $ 72,415
Feb 8, 1 PM $ 2.75
-0.11%
$ 3.62 million $ 69,884
Feb 8, 12 PM $ 2.75
-0.15%
$ 3.63 million $ 67,310
Feb 8, 11 AM $ 2.75
-0.03%
$ 3.63 million $ 66,548
Feb 8, 10 AM $ 2.76
+0.00%
$ 3.63 million $ 66,134
Feb 8, 9 AM $ 2.76
-0.10%
$ 3.63 million $ 64,103
Feb 8, 8 AM $ 2.76
+0.07%
$ 3.64 million $ 57,974
Feb 8, 7 AM $ 2.75
+0.18%
$ 3.63 million $ 57,249
Feb 8, 6 AM $ 2.75
-0.04%
$ 3.63 million $ 53,852
Feb 8, 5 AM $ 2.75
+0.24%
$ 3.63 million $ 44,004
Feb 8, 4 AM $ 2.74
-0.03%
$ 3.62 million $ 33,621
Feb 8, 3 AM $ 2.74
-0.03%
$ 3.62 million $ 29,873
Feb 8, 2 AM $ 2.74
+0.00%
$ 3.62 million $ 93,223
Feb 8, 1 AM $ 2.74
+0.52%
$ 3.62 million $ 88,849
Feb 7, 4 PM $ 2.73
+0.00%
$ 3.6 million $ 75,182
Feb 7, 3 PM $ 2.72
-0.22%
$ 3.59 million $ 75,029
Feb 7, 2 PM $ 2.73
-0.06%
$ 3.6 million $ 74,441
Feb 7, 12 PM $ 2.72
+0.00%
$ 3.59 million $ 73,630
Feb 7, 11 AM $ 2.72
+0.61%
$ 3.59 million $ 71,797
Feb 7, 10 AM $ 2.71
+0.01%
$ 3.57 million $ 67,848
Feb 7, 9 AM $ 2.71
+0.09%
$ 3.57 million $ 66,491
Feb 7, 8 AM $ 2.71
-0.23%
$ 3.57 million $ 62,214