TP Historical Data

TP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 2.71
+0.06%
$ 3.58 million $ 56,511
Feb 7, 6 AM $ 2.71
-0.31%
$ 3.58 million $ 53,255
Feb 7, 5 AM $ 2.72
+0.28%
$ 3.59 million $ 47,164
Feb 7, 4 AM $ 2.71
+0.11%
$ 3.58 million $ 35,431
Feb 7, 3 AM $ 2.71
-0.06%
$ 3.58 million $ 29,654
Feb 7, 2 AM $ 2.71
+0.37%
$ 3.58 million $ 92,600
Feb 7, 1 AM $ 2.7
+0.49%
$ 3.57 million $ 83,017
Feb 6, 3 PM $ 2.68
+0.15%
$ 3.54 million $ 75,465
Feb 6, 2 PM $ 2.68
-0.33%
$ 3.54 million $ 74,092
Feb 6, 1 PM $ 2.69
-0.14%
$ 3.55 million $ 73,313
Feb 6, 12 PM $ 2.69
+0.12%
$ 3.55 million $ 72,074
Feb 6, 10 AM $ 2.69
-0.06%
$ 3.55 million $ 70,689
Feb 6, 9 AM $ 2.69
+0.03%
$ 3.55 million $ 68,829
Feb 6, 8 AM $ 2.69
+0.17%
$ 3.55 million $ 65,554
Feb 6, 7 AM $ 2.68
-0.44%
$ 3.54 million $ 57,812
Feb 6, 6 AM $ 2.7
+0.03%
$ 3.55 million $ 48,542
Feb 6, 5 AM $ 2.69
-0.15%
$ 3.55 million $ 44,285
Feb 6, 4 AM $ 2.7
+0.12%
$ 3.56 million $ 38,484
Feb 6, 3 AM $ 2.69
-0.05%
$ 3.55 million $ 34,267
Feb 6, 2 AM $ 2.69
+0.17%
$ 3.55 million $ 172,740
Feb 6, 1 AM $ 2.69
+0.35%
$ 3.54 million $ 158,665
Feb 6, 12 AM $ 2.68
+0.72%
$ 3.53 million $ 152,829
Feb 5, 3 PM $ 2.66
+0.03%
$ 3.51 million $ 148,877
Feb 5, 1 PM $ 2.67
-0.04%
$ 3.52 million $ 147,530
Feb 5, 12 PM $ 2.67
+0.00%
$ 3.52 million $ 145,982
Feb 5, 11 AM $ 2.66
-0.34%
$ 3.51 million $ 145,927
Feb 5, 10 AM $ 2.68
+0.10%
$ 3.53 million $ 144,230
Feb 5, 9 AM $ 2.68
+0.00%
$ 3.53 million $ 140,092
Feb 5, 8 AM $ 2.68
-0.05%
$ 3.53 million $ 137,410
Feb 5, 7 AM $ 2.68
+0.30%
$ 3.53 million $ 135,219
Feb 5, 6 AM $ 2.67
+0.25%
$ 3.53 million $ 127,174
Feb 5, 5 AM $ 2.67
+0.21%
$ 3.52 million $ 117,761
Feb 5, 4 AM $ 2.66
-0.07%
$ 3.51 million $ 110,184
Feb 5, 3 AM $ 2.66
-0.26%
$ 3.51 million $ 102,331
Feb 5, 2 AM $ 2.66
+0.19%
$ 3.51 million $ 86,406
Feb 5, 1 AM $ 2.66
+0.84%
$ 3.51 million $ 80,386
Feb 4, 3 PM $ 2.64
-0.09%
$ 3.48 million $ 74,945
Feb 4, 11 AM $ 2.64
-0.04%
$ 3.48 million $ 68,514
Feb 4, 10 AM $ 2.64
-0.04%
$ 3.48 million $ 67,760
Feb 4, 9 AM $ 2.64
-0.13%
$ 3.48 million $ 65,103
Feb 4, 8 AM $ 2.65
+0.62%
$ 3.49 million $ 58,869
Feb 4, 7 AM $ 2.63
-0.03%
$ 3.47 million $ 45,848
Feb 4, 6 AM $ 2.63
-0.04%
$ 3.47 million $ 43,270
Feb 4, 5 AM $ 2.63
-0.11%
$ 3.47 million $ 37,562
Feb 4, 4 AM $ 2.64
+0.61%
$ 3.48 million $ 34,663
Feb 4, 3 AM $ 2.62
+0.43%
$ 3.46 million $ 12,476
Feb 4, 2 AM $ 2.61
+0.45%
$ 3.44 million $ 95,476
Feb 3, 3 PM $ 2.6
-0.16%
$ 3.43 million $ 89,490
Feb 3, 2 PM $ 2.6
+0.00%
$ -- $ 89,150
Feb 3, 1 PM $ 2.6
+0.00%
$ 3.43 million $ 88,870