TP Historical Data

TP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 2.49
-0.18%
$ 3.28 million $ 74,769
Jan 28, 10 PM $ 2.49
+0.00%
$ 3.28 million $ 71,193
Jan 28, 2 PM $ 2.5
+0.15%
$ 3.3 million $ 70,846
Jan 28, 1 PM $ 2.48
-0.23%
$ 3.28 million $ 70,698
Jan 28, 12 PM $ 2.49
+0.25%
$ 3.28 million $ 68,956
Jan 28, 11 AM $ 2.49
-0.05%
$ 3.28 million $ 68,741
Jan 28, 10 AM $ 2.49
-0.27%
$ 3.28 million $ 67,263
Jan 28, 9 AM $ 2.49
+0.04%
$ 3.29 million $ 61,699
Jan 28, 8 AM $ 2.49
-0.49%
$ 3.29 million $ 59,659
Jan 28, 7 AM $ 2.5
-0.09%
$ 3.29 million $ 54,937
Jan 28, 6 AM $ 2.5
-0.03%
$ 3.3 million $ 50,841
Jan 28, 5 AM $ 2.5
-0.08%
$ 3.29 million $ 41,048
Jan 28, 4 AM $ 2.5
+0.28%
$ 3.29 million $ 24,726
Jan 28, 3 AM $ 2.49
+0.25%
$ 3.28 million $ 18,256
Jan 28, 2 AM $ 2.49
+0.06%
$ 3.28 million $ 6,684
Jan 28, 1 AM $ 2.48
+0.09%
$ 3.28 million $ 1,161
Jan 27, 3 PM $ 2.48
+0.00%
$ 3.27 million $ 69,386
Jan 27, 12 PM $ 2.48
-0.34%
$ 3.27 million $ 68,656
Jan 27, 11 AM $ 2.48
-0.36%
$ 3.27 million $ 66,455
Jan 27, 10 AM $ 2.49
+0.06%
$ 3.28 million $ 62,316
Jan 27, 9 AM $ 2.49
+0.07%
$ 3.28 million $ 59,438
Jan 26, 11 AM $ 2.46
+0.16%
$ 3.25 million $ 14,883
Jan 26, 6 AM $ 2.45
+0.00%
$ 3.23 million $ 13,521
Jan 26, 5 AM $ 2.46
+0.06%
$ 3.24 million $ 13,383
Jan 26, 4 AM $ 2.45
+0.36%
$ 3.23 million $ 12,033
Jan 26, 3 AM $ 2.44
-0.03%
$ 3.22 million $ 9,590
Jan 26, 2 AM $ 2.44
+0.46%
$ 3.21 million $ 24,934
Jan 26, 1 AM $ 2.42
+0.98%
$ 3.2 million $ 22,547
Jan 26, 12 AM $ 2.4
+0.09%
$ 3.16 million $ 16,515
Jan 25, 2 PM $ 2.4
-0.66%
$ 3.16 million $ 16,115
Jan 25, 10 AM $ 2.4
+0.00%
$ 3.16 million $ 15,615
Jan 25, 9 AM $ 2.4
+0.00%
$ 3.16 million $ 15,488
Jan 25, 8 AM $ 2.4
+0.71%
$ 3.17 million $ 15,153
Jan 25, 7 AM $ 2.38
+0.15%
$ 3.14 million $ 12,290
Jan 25, 6 AM $ 2.38
+0.59%
$ 3.13 million $ 11,659
Jan 25, 5 AM $ 2.37
+0.00%
$ 3.12 million $ 10,559
Jan 25, 4 AM $ 2.37
+0.63%
$ 3.13 million $ 10,399
Jan 25, 3 AM $ 2.37
+0.27%
$ 3.13 million $ 9,887
Jan 25, 2 AM $ 2.36
+0.95%
$ 3.12 million $ 24,083
Jan 25, 1 AM $ 2.33
+0.30%
$ 3.07 million $ 17,766
Jan 24, 10 AM $ 2.32
+0.51%
$ 3.07 million $ 15,464
Jan 24, 8 AM $ 2.32
+0.84%
$ 3.05 million $ 13,282
Jan 24, 7 AM $ 2.31
+0.39%
$ 3.05 million $ 11,248
Jan 24, 6 AM $ 2.29
+0.03%
$ 3.03 million $ 10,692
Jan 24, 5 AM $ 2.3
+0.82%
$ 3.03 million $ 9,622
Jan 24, 4 AM $ 2.29
+0.32%
$ 3.02 million $ 8,491
Jan 24, 3 AM $ 2.28
+1.01%
$ 3.01 million $ 6,648
Jan 24, 2 AM $ 2.26
+0.36%
$ 2.98 million $ 2,382
Jan 23, 3 PM $ 2.25
+0.00%
$ 2.97 million $ 16,272
Jan 23, 2 PM $ 2.25
+0.19%
$ 2.97 million $ 16,003