TP Historical Data

TP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 1.13
+0.15%
$ 1.49 million $ 44,671
Jan 8, 6 AM $ 1.13
+1.24%
$ 1.48 million $ 44,200
Jan 8, 5 AM $ 1.12
-0.06%
$ 1.47 million $ 42,169
Jan 8, 4 AM $ 1.11
+1.32%
$ 1.47 million $ 41,203
Jan 8, 3 AM $ 1.1
+1.54%
$ 1.46 million $ 38,036
Jan 8, 2 AM $ 1.08
+0.64%
$ 1.43 million $ 35,164
Jan 8, 1 AM $ 1.08
+0.39%
$ 1.42 million $ 33,345
Jan 7, 11 AM $ 1.07
+0.00%
$ 1.41 million $ 32,485
Jan 7, 10 AM $ 1.07
+0.26%
$ 1.41 million $ 32,457
Jan 7, 9 AM $ 1.07
+0.67%
$ 1.41 million $ 31,557
Jan 7, 8 AM $ 1.06
+0.19%
$ 1.4 million $ 30,348
Jan 7, 7 AM $ 1.06
+0.85%
$ 1.4 million $ 29,880
Jan 7, 6 AM $ 1.05
+0.42%
$ 1.38 million $ 27,493
Jan 7, 5 AM $ 1.04
-0.17%
$ 1.37 million $ 27,048
Jan 7, 4 AM $ 1.04
+0.71%
$ 1.37 million $ 25,424
Jan 7, 3 AM $ 1.03
+1.01%
$ 1.36 million $ 24,796
Jan 7, 2 AM $ 1.02
+1.34%
$ 1.35 million $ 22,914
Jan 7, 1 AM $ 1.01
+0.10%
$ 1.33 million $ 20,652
Jan 6, 11 AM $ 1
+0.00%
$ 1.32 million $ 19,456
Jan 6, 10 AM $ 0.998
-0.04%
$ 1.32 million $ 19,474
Jan 6, 9 AM $ 0.995
+0.53%
$ 1.31 million $ 19,627
Jan 6, 8 AM $ 0.99
-0.22%
$ 1.31 million $ 18,739
Jan 6, 7 AM $ 0.999
+1.12%
$ 1.32 million $ 19,576
Jan 6, 6 AM $ 0.988
+1.14%
$ 1.3 million $ 19,138
Jan 6, 5 AM $ 0.979
+0.31%
$ 1.29 million $ 18,202
Jan 6, 4 AM $ 0.975
+1.04%
$ 1.29 million $ 18,212
Jan 6, 3 AM $ 0.964
+2.11%
$ 1.27 million $ 16,238
Jan 6, 2 AM $ 0.945
+0.82%
$ 1.25 million $ 11,861
Jan 5, 11 AM $ 0.937
-0.05%
$ 1.24 million $ 661
Jan 5, 10 AM $ 0.931
+0.00%
$ 1.23 million $ 397
Jan 5, 9 AM $ 0.93
+0.82%
$ 1.23 million $ 132
Jan 5, 8 AM $ 0.923
+1.40%
$ 1.22 million $ 1,460
Jan 5, 7 AM $ 0.911
+0.44%
$ 1.2 million $ 529
Jan 5, 6 AM $ 0.905
+0.30%
$ 1.19 million $ 264
Jan 5, 5 AM $ 0.903
+1.17%
$ 1.19 million $ 1,194
Jan 5, 4 AM $ 0.892
+2.73%
$ 1.18 million $ 2,517
Jan 4, 9 AM $ 0.866
+0.27%
$ 1.14 million $ 1,180
Jan 4, 8 AM $ 0.864
+0.92%
$ 1.14 million $ 649
Jan 4, 7 AM $ 0.856
+0.30%
$ 1.13 million $ 264
Jan 4, 6 AM $ 0.853
+0.14%
$ -- $ 661
Jan 4, 5 AM $ 0.85
+0.77%
$ -- $ 529
Jan 4, 4 AM $ 0.843
+1.55%
$ -- $ 1,458
Jan 4, 3 AM $ 0.829
+1.87%
$ -- $ 1,459
Jan 4, 2 AM $ 0.814
+1.29%
$ -- $ 2,529
Jan 3, 2 PM $ 0.799
+0.08%
$ 1.05 million $ 67,966
Jan 3, 1 PM $ 0.797
+0.09%
$ 1.05 million $ 67,628
Jan 3, 12 PM $ 0.795
+0.19%
$ 1.05 million $ 66,614
Jan 3, 11 AM $ 0.793
+0.10%
$ 1.05 million $ 66,287
Jan 3, 10 AM $ 0.792
+0.47%
$ 1.04 million $ 65,421
Jan 3, 9 AM $ 0.787
-0.02%
$ 1.04 million $ 64,523