TP Historical Data

TP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 2.37
+0.02%
$ 3.12 million $ 79,578
Mar 5, 2 PM $ 2.37
+0.01%
$ 3.12 million $ 78,359
Mar 5, 1 PM $ 2.37
+0.00%
$ 3.12 million $ 77,478
Mar 5, 12 PM $ 2.36
+0.00%
$ 3.12 million $ 76,658
Mar 5, 11 AM $ 2.37
-0.04%
$ 3.13 million $ 75,635
Mar 5, 10 AM $ 2.37
-0.26%
$ 3.13 million $ 72,591
Mar 5, 9 AM $ 2.38
-0.07%
$ 3.14 million $ 63,797
Mar 5, 8 AM $ 2.38
-0.41%
$ 3.14 million $ 61,894
Mar 5, 7 AM $ 2.39
-0.76%
$ 3.15 million $ 56,955
Mar 5, 6 AM $ 2.41
-0.44%
$ 3.18 million $ 44,072
Mar 5, 5 AM $ 2.42
-0.03%
$ 3.19 million $ 36,025
Mar 5, 4 AM $ 2.42
-0.02%
$ 3.19 million $ 29,874
Mar 5, 3 AM $ 2.42
-0.16%
$ 3.19 million $ 17,327
Mar 5, 2 AM $ 2.42
-0.25%
$ 3.2 million $ 76,485
Mar 5, 1 AM $ 2.43
-0.15%
$ 3.2 million $ 73,784
Mar 5, 12 AM $ 2.43
-0.14%
$ 3.2 million $ 70,281
Mar 4, 11 PM $ 2.44
+0.03%
$ 3.21 million $ 68,248
Mar 4, 7 PM $ 2.43
+0.00%
$ 3.21 million $ 66,649
Mar 4, 12 PM $ 2.45
-0.02%
$ 3.23 million $ 54,721
Mar 4, 11 AM $ 2.45
-0.06%
$ 3.23 million $ 53,808
Mar 4, 9 AM $ 2.46
-0.03%
$ 3.25 million $ 46,355
Mar 4, 8 AM $ 2.46
-0.19%
$ 3.25 million $ 41,670
Mar 4, 7 AM $ 2.47
-0.19%
$ 3.25 million $ 38,381
Mar 4, 6 AM $ 2.47
-0.18%
$ 3.26 million $ 31,940
Mar 4, 5 AM $ 2.48
-0.04%
$ 3.27 million $ 27,646
Mar 4, 4 AM $ 2.48
-0.46%
$ 3.27 million $ 25,352
Mar 4, 3 AM $ 2.49
+0.24%
$ 3.28 million $ 13,131
Mar 4, 2 AM $ 2.49
-0.12%
$ 3.28 million $ 89,852
Mar 4, 1 AM $ 2.49
-0.28%
$ 3.28 million $ 84,037
Mar 3, 9 PM $ 2.49
-0.09%
$ 3.29 million $ 80,352
Mar 3, 4 PM $ 2.5
+0.37%
$ 3.29 million $ 79,494
Mar 3, 3 PM $ 2.49
-0.31%
$ 3.28 million $ 72,262
Mar 3, 2 PM $ 2.49
-0.10%
$ 3.29 million $ 66,938
Mar 3, 1 PM $ 2.5
-0.14%
$ 3.29 million $ 66,069
Mar 3, 12 PM $ 2.5
+0.02%
$ 3.3 million $ 63,001
Mar 3, 11 AM $ 2.5
+0.00%
$ 3.3 million $ 62,018
Mar 3, 10 AM $ 2.5
-0.15%
$ 3.3 million $ 59,805
Mar 3, 9 AM $ 2.51
-0.18%
$ 3.3 million $ 58,312
Mar 3, 8 AM $ 2.51
+0.04%
$ 3.31 million $ 54,015
Mar 3, 7 AM $ 2.51
+0.16%
$ 3.31 million $ 47,795
Mar 3, 6 AM $ 2.5
-0.45%
$ 3.3 million $ 41,424
Mar 3, 5 AM $ 2.52
-0.07%
$ 3.32 million $ 33,690
Mar 3, 4 AM $ 2.52
-0.34%
$ 3.32 million $ 30,051
Mar 3, 3 AM $ 2.53
+0.59%
$ 3.33 million $ 23,726
Mar 3, 2 AM $ 2.51
-0.40%
$ 3.31 million $ 92,631
Mar 3, 12 AM $ 2.52
+0.25%
$ 3.32 million $ 86,089
Mar 2, 5 PM $ 2.52
+0.09%
$ 3.33 million $ 81,443
Mar 2, 4 PM $ 2.52
-0.03%
$ 3.32 million $ 80,831
Mar 2, 3 PM $ 2.52
-0.18%
$ 3.32 million $ 78,201
Mar 2, 2 PM $ 2.53
-0.02%
$ 3.33 million $ 64,767