TP Historical Data

TP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 2.53
-0.12%
$ 3.33 million $ 62,661
Mar 2, 12 PM $ 2.53
+0.00%
$ 3.33 million $ 61,213
Mar 2, 11 AM $ 2.53
-0.12%
$ 3.34 million $ 60,891
Mar 2, 9 AM $ 2.53
-0.03%
$ 3.34 million $ 58,749
Mar 2, 8 AM $ 2.53
-0.02%
$ 3.34 million $ 51,990
Mar 2, 7 AM $ 2.53
+0.00%
$ 3.34 million $ 42,334
Mar 2, 6 AM $ 2.53
-0.24%
$ 3.34 million $ 33,655
Mar 2, 5 AM $ 2.54
-0.55%
$ 3.35 million $ 28,615
Mar 2, 4 AM $ 2.56
-0.14%
$ 3.37 million $ 19,136
Mar 2, 3 AM $ 2.56
-0.28%
$ 3.38 million $ 12,158
Mar 2, 2 AM $ 2.57
-0.67%
$ 3.38 million $ 89,707
Mar 2, 1 AM $ 2.58
+0.00%
$ 3.41 million $ 83,507
Mar 1, 11 PM $ 2.58
+0.13%
$ 3.41 million $ 81,350
Mar 1, 4 PM $ 2.58
+0.01%
$ 3.41 million $ 78,778
Mar 1, 3 PM $ 2.58
-0.10%
$ 3.41 million $ 75,489
Mar 1, 2 PM $ 2.58
+0.12%
$ 3.41 million $ 69,030
Mar 1, 1 PM $ 2.58
+0.03%
$ 3.4 million $ 63,996
Mar 1, 12 PM $ 2.58
-0.02%
$ 3.41 million $ 61,379
Mar 1, 11 AM $ 2.58
+0.05%
$ 3.41 million $ 59,728
Mar 1, 10 AM $ 2.58
-0.10%
$ 3.41 million $ 58,899
Mar 1, 9 AM $ 2.59
+0.14%
$ 3.42 million $ 57,012
Mar 1, 8 AM $ 2.59
+0.19%
$ 3.41 million $ 47,022
Mar 1, 7 AM $ 2.58
-0.23%
$ 3.41 million $ 42,427
Mar 1, 6 AM $ 2.59
-0.49%
$ 3.41 million $ 36,516
Mar 1, 5 AM $ 2.6
+0.20%
$ 3.43 million $ 28,761
Mar 1, 4 AM $ 2.6
+0.01%
$ 3.42 million $ 20,705
Mar 1, 3 AM $ 2.59
-0.36%
$ 3.42 million $ 19,703
Mar 1, 2 AM $ 2.6
-0.03%
$ 3.43 million $ 91,704
Feb 28, 10 PM $ 2.61
+0.00%
$ 3.44 million $ 81,577
Feb 28, 4 PM $ 2.6
+0.02%
$ 3.43 million $ 79,444
Feb 28, 3 PM $ 2.6
-0.19%
$ 3.43 million $ 77,140
Feb 28, 2 PM $ 2.61
+0.01%
$ 3.44 million $ 75,246
Feb 28, 1 PM $ 2.6
-0.08%
$ 3.43 million $ 71,904
Feb 28, 12 PM $ 2.6
-0.13%
$ 3.43 million $ 69,743
Feb 28, 11 AM $ 2.61
+0.01%
$ 3.44 million $ 65,080
Feb 28, 10 AM $ 2.61
-0.12%
$ 3.44 million $ 64,678
Feb 28, 9 AM $ 2.61
-0.19%
$ 3.44 million $ 63,979
Feb 28, 8 AM $ 2.62
+0.17%
$ 3.45 million $ 59,666
Feb 27, 6 PM $ 2.65
+0.13%
$ 3.49 million $ 171,548
Feb 27, 4 PM $ 2.64
-0.11%
$ 3.48 million $ 168,748
Feb 27, 3 PM $ 2.64
+0.61%
$ 3.49 million $ 165,388
Feb 27, 2 PM $ 2.63
+0.00%
$ 3.46 million $ 155,723
Feb 27, 1 PM $ 2.62
+0.04%
$ 3.46 million $ 153,954
Feb 27, 12 PM $ 2.62
+0.79%
$ 3.46 million $ 149,518
Feb 27, 11 AM $ 2.6
-0.25%
$ 3.43 million $ 140,677
Feb 27, 10 AM $ 2.6
-0.14%
$ 3.44 million $ 133,541
Feb 26, 10 AM $ 2.6
+0.11%
$ 3.43 million $ 38,623
Feb 26, 9 AM $ 2.6
-0.30%
$ 3.43 million $ 37,421
Feb 26, 8 AM $ 2.61
+0.03%
$ 3.44 million $ 26,149
Feb 26, 7 AM $ 2.61
+0.05%
$ 3.45 million $ 23,629