TP Historical Data

TP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 2.5
+0.04%
$ 3.29 million $ 67,986
Feb 20, 10 AM $ 2.49
+0.79%
$ 3.29 million $ 66,079
Feb 20, 9 AM $ 2.49
-0.10%
$ 3.29 million $ 63,138
Feb 20, 8 AM $ 2.49
-0.20%
$ 3.28 million $ 60,201
Feb 20, 7 AM $ 2.48
-0.27%
$ 3.28 million $ 51,846
Feb 20, 6 AM $ 2.49
-0.34%
$ 3.29 million $ 44,000
Feb 20, 5 AM $ 2.5
-0.46%
$ 3.3 million $ 33,448
Feb 20, 4 AM $ 2.51
-0.37%
$ 3.31 million $ 29,361
Feb 20, 3 AM $ 2.52
-0.05%
$ 3.32 million $ 22,130
Feb 20, 2 AM $ 2.52
-0.34%
$ 3.32 million $ 14,263
Feb 20, 1 AM $ 2.52
+0.22%
$ 3.32 million $ 10,576
Feb 20, 12 AM $ 2.51
+0.00%
$ 3.32 million $ 7,908
Feb 19, 12 PM $ 3.05
-5.22%
$ 4.03 million $ 865
Feb 19, 11 AM $ 3.26
-1.32%
$ 4.3 million $ 98,268
Feb 19, 10 AM $ 3.3
-0.96%
$ 4.35 million $ 95,720
Feb 19, 9 AM $ 3.33
-0.54%
$ 4.39 million $ 85,463
Feb 19, 8 AM $ 3.35
-7.93%
$ 4.42 million $ 77,385
Feb 19, 7 AM $ 3.67
-1.97%
$ 4.84 million $ 65,961
Feb 19, 6 AM $ 3.74
-0.49%
$ 4.93 million $ 57,732
Feb 19, 5 AM $ 3.77
+3.42%
$ 4.97 million $ 47,369
Feb 19, 4 AM $ 3.63
+6.65%
$ 4.79 million $ 34,142
Feb 19, 3 AM $ 3.39
-13.47%
$ 4.48 million $ 20,562
Feb 19, 2 AM $ 3.85
-6.30%
$ 5.08 million $ 25,496
Feb 19, 1 AM $ 2.56
-0.07%
$ 3.38 million $ 15,058
Feb 18, 3 PM $ 2.59
+0.00%
$ 3.41 million $ 8,832
Feb 18, 2 PM $ 2.58
-0.99%
$ 3.4 million $ 8,064
Feb 18, 1 PM $ 2.6
+0.00%
$ 3.43 million $ 3,396
Feb 18, 12 PM $ 2.61
-0.52%
$ 3.45 million $ 730
Feb 18, 11 AM $ 2.63
+0.08%
$ 3.47 million $ 72,584
Feb 18, 10 AM $ 2.63
-0.04%
$ 3.46 million $ 70,733
Feb 18, 9 AM $ 2.63
+0.64%
$ 3.47 million $ 69,406
Feb 18, 8 AM $ 2.63
-0.14%
$ 3.47 million $ 67,799
Feb 18, 7 AM $ 2.63
-1.17%
$ 3.47 million $ 64,966
Feb 18, 6 AM $ 2.66
-0.78%
$ 3.51 million $ 53,845
Feb 18, 5 AM $ 2.68
-0.03%
$ 3.54 million $ 41,729
Feb 18, 4 AM $ 2.69
-0.17%
$ 3.54 million $ 30,675
Feb 18, 3 AM $ 2.69
-0.12%
$ 3.55 million $ 23,325
Feb 18, 2 AM $ 2.69
-0.34%
$ 3.55 million $ 96,545
Feb 18, 1 AM $ 2.7
+0.00%
$ 3.56 million $ 78,922
Feb 17, 5 PM $ 2.71
+0.00%
$ 3.57 million $ 78,305
Feb 17, 4 PM $ 2.71
+0.18%
$ 3.58 million $ 77,385
Feb 17, 2 PM $ 2.71
-0.02%
$ 3.57 million $ 76,799
Feb 17, 1 PM $ 2.71
+0.01%
$ 3.57 million $ 75,831
Feb 17, 10 AM $ 2.71
+0.36%
$ 3.57 million $ 74,601
Feb 17, 9 AM $ 2.7
-0.13%
$ 3.56 million $ 71,186
Feb 17, 8 AM $ 2.71
+0.06%
$ 3.57 million $ 61,692
Feb 17, 7 AM $ 2.7
-0.19%
$ 3.56 million $ 49,946
Feb 17, 6 AM $ 2.7
-0.44%
$ 3.56 million $ 46,033
Feb 17, 5 AM $ 2.71
-0.39%
$ 3.57 million $ 37,702
Feb 17, 4 AM $ 2.72
+0.00%
$ 3.59 million $ 26,259