Gather Historical Data

GTH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $0.00201
-8.43%
$403,911 $39,308
Feb 16, 2024 $0.0022
+6.79%
$441,405 $64,365
Feb 15, 2024 $0.00206
+5.72%
$413,685 $37,650
Feb 14, 2024 $0.00195
+2.45%
$391,580 $36,407
Feb 13, 2024 $0.00191
+7.70%
$382,563 $42,608
Feb 12, 2024 $0.00177
-2.21%
$355,220 $32,358
Feb 11, 2024 $0.00181
+2.28%
$362,957 $35,497
Feb 10, 2024 $0.00177
-3.89%
$354,679 $32,395
Feb 9, 2024 $0.00184
-1.88%
$368,405 $33,447
Feb 8, 2024 $0.00187
-1.19%
$375,224 $34,038
Feb 7, 2024 $0.00189
+0.32%
$379,576 $32,191
Feb 6, 2024 $0.00189
+15.84%
$378,220 $32,719
Feb 5, 2024 $0.00163
+6.86%
$326,120 $35,089
Feb 4, 2024 $0.00152
-1.72%
$305,174 $35,847
Feb 3, 2024 $0.00155
+1.72%
$310,249 $38,774
Feb 2, 2024 $0.00152
-3.16%
$305,387 $46,754
Feb 1, 2024 $0.00157
-14.75%
$314,249 $45,620
Jan 31, 2024 $0.00185
-4.03%
$370,577 $33,694
Jan 30, 2024 $0.00193
-0.67%
$386,665 $35,415
Jan 29, 2024 $0.00194
-1.48%
$389,178 $30,983
Jan 28, 2024 $0.00197
+5.90%
$395,222 $32,148
Jan 27, 2024 $0.00186
-14.63%
$372,420 $51,673
Jan 26, 2024 $0.00217
+4.95%
$436,020 $2,405
Jan 25, 2024 $0.00207
-4.51%
$415,681 $41,364
Jan 24, 2024 $0.00217
+7.40%
$435,294 $39,579
Jan 23, 2024 $0.00202
-2.84%
$405,359 $29,091
Jan 22, 2024 $0.00208
+10.60%
$416,893 $62,873
Jan 21, 2024 $0.00188
+6.95%
$376,931 $62,342
Jan 20, 2024 $0.00175
+1.49%
$351,804 $36,464
Jan 19, 2024 $0.00173
-6.96%
$346,705 $72,896
Jan 18, 2024 $0.00186
-13.68%
$372,603 $69,510
Jan 17, 2024 $0.00215
-15.73%
$431,364 $29,079
Jan 16, 2024 $0.00255
-6.94%
$511,368 $44,553
Jan 15, 2024 $0.00274
-10.21%
$550,057 $52,796
Jan 14, 2024 $0.00305
-0.36%
$612,472 $32,151
Jan 13, 2024 $0.00307
+3.37%
$615,477 $35,011
Jan 12, 2024 $0.00297
-8.11%
$595,131 $36,780
Jan 11, 2024 $0.00323
-0.84%
$647,805 $39,856
Jan 10, 2024 $0.00326
+13.67%
$654,271 $39,275
Jan 9, 2024 $0.00287
-1.69%
$574,731 $33,290
Jan 8, 2024 $0.00297
+5.94%
$595,510 $33,830
Jan 7, 2024 $0.0028
-4.18%
$561,641 $34,176
Jan 6, 2024 $0.00293
+5.87%
$586,569 $43,525
Jan 5, 2024 $0.00277
-3.72%
$554,756 $35,968
Jan 4, 2024 $0.00287
-5.69%
$576,381 $38,169
Jan 3, 2024 $0.00305
-1.71%
$612,115 $31,819
Jan 2, 2024 $0.0031
+14.76%
$621,887 $41,381
Jan 1, 2024 $0.00271
-3.28%
$542,821 $29,077
Dec 31, 2023 $0.0028
+3.78%
$560,828 $50,483
Dec 30, 2023 $0.0027
-2.34%
$541,275 $35,530