Gather Historical Data

GTH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.00276
-11.16%
$554,149 $37,624
Dec 28, 2023 $0.00311
-5.59%
$623,275 $38,263
Dec 27, 2023 $0.00329
+3.32%
$658,800 $31,274
Dec 26, 2023 $0.00318
+2.97%
$637,613 $31,547
Dec 25, 2023 $0.00309
-19.87%
$619,469 $106,520
Dec 24, 2023 $0.00385
-3.80%
$772,459 $46,906
Dec 23, 2023 $0.00401
+35.66%
$803,991 $94,636
Dec 22, 2023 $0.00296
-5.88%
$592,724 $40,512
Dec 21, 2023 $0.00315
+0.90%
$630,795 $47,194
Dec 20, 2023 $0.00312
-11.66%
$625,083 $52,954
Dec 19, 2023 $0.00354
-3.28%
$709,599 $33,351
Dec 18, 2023 $0.00366
+1.38%
$733,397 $43,748
Dec 17, 2023 $0.00361
-5.45%
$723,435 $30,257
Dec 16, 2023 $0.00381
+0.07%
$764,783 $42,109
Dec 15, 2023 $0.00381
-19.39%
$764,224 $56,587
Dec 14, 2023 $0.00473
+3.85%
$948,141 $76,677
Dec 13, 2023 $0.00455
+28.38%
$912,911 $80,405
Dec 12, 2023 $0.00355
-1.70%
$711,056 $43,875
Dec 11, 2023 $0.00361
-8.28%
$723,296 $50,875
Dec 10, 2023 $0.00393
-8.84%
$787,420 $38,118
Dec 9, 2023 $0.00431
-15.97%
$863,515 $82,591
Dec 8, 2023 $0.00513
+5.21%
$1.03 million $136,536
Dec 7, 2023 $0.00479
+20.86%
$960,360 $106,271
Dec 6, 2023 $0.00394
+26.60%
$790,120 $72,785
Dec 5, 2023 $0.00312
+1.93%
$624,852 $40,853
Dec 4, 2023 $0.00306
+6.09%
$612,854 $56,532
Dec 3, 2023 $0.00288
+3.06%
$577,278 $48,214
Dec 2, 2023 $0.00279
+11.66%
$558,878 $38,614
Dec 1, 2023 $0.00249
+3.15%
$500,235 $64,338
Nov 30, 2023 $0.00254
-18.72%
$509,065 $80,303
Nov 29, 2023 $0.00311
+10.92%
$623,935 $33,474
Nov 28, 2023 $0.00283
-5.42%
$566,801 $57,630
Nov 27, 2023 $0.00301
+1.55%
$604,366 $68,737
Nov 26, 2023 $0.00297
+12.73%
$595,332 $123,807
Nov 25, 2023 $0.00264
-11.97%
$529,348 $90,265
Nov 24, 2023 $0.003
+14.53%
$601,174 $162,004
Nov 23, 2023 $0.00262
+7.47%
$524,849 $71,778
Nov 22, 2023 $0.00244
+3.29%
$488,819 $58,557
Nov 21, 2023 $0.00236
-18.50%
$472,794 $47,128
Nov 20, 2023 $0.00289
+43.54%
$580,133 $20,405
Nov 19, 2023 $0.00201
+2.07%
$403,583 $44,322
Nov 18, 2023 $0.00197
-6.92%
$395,245 $46,472
Nov 17, 2023 $0.00212
-21.24%
$424,705 $52,321
Nov 16, 2023 $0.00269
+20.97%
$539,093 $59,003
Nov 15, 2023 $0.00222
+47.13%
$445,166 $87,448
Nov 14, 2023 $0.00151
-3.10%
$302,347 $46,579
Nov 13, 2023 $0.00156
+14.18%
$312,217 $48,103
Nov 12, 2023 $0.00137
-4.54%
$273,871 $44,749
Nov 11, 2023 $0.00143
+7.76%
$286,802 $52,254
Nov 10, 2023 $0.00133
+13.03%
$266,399 $44,756