Gather Historical Data

GTH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00276
-11.16%
$ 554,149 $ 37,624
Dec 28, 2023 $ 0.00311
-5.59%
$ 623,275 $ 38,263
Dec 27, 2023 $ 0.00329
+3.32%
$ 658,800 $ 31,274
Dec 26, 2023 $ 0.00318
+2.97%
$ 637,613 $ 31,547
Dec 25, 2023 $ 0.00309
-19.87%
$ 619,469 $ 106,520
Dec 24, 2023 $ 0.00385
-3.80%
$ 772,459 $ 46,906
Dec 23, 2023 $ 0.00401
+35.66%
$ 803,991 $ 94,636
Dec 22, 2023 $ 0.00296
-5.88%
$ 592,724 $ 40,512
Dec 21, 2023 $ 0.00315
+0.90%
$ 630,795 $ 47,194
Dec 20, 2023 $ 0.00312
-11.66%
$ 625,083 $ 52,954
Dec 19, 2023 $ 0.00354
-3.28%
$ 709,599 $ 33,351
Dec 18, 2023 $ 0.00366
+1.38%
$ 733,397 $ 43,748
Dec 17, 2023 $ 0.00361
-5.45%
$ 723,435 $ 30,257
Dec 16, 2023 $ 0.00381
+0.07%
$ 764,783 $ 42,109
Dec 15, 2023 $ 0.00381
-19.39%
$ 764,224 $ 56,587
Dec 14, 2023 $ 0.00473
+3.85%
$ 948,141 $ 76,677
Dec 13, 2023 $ 0.00455
+28.38%
$ 912,911 $ 80,405
Dec 12, 2023 $ 0.00355
-1.70%
$ 711,056 $ 43,875
Dec 11, 2023 $ 0.00361
-8.28%
$ 723,296 $ 50,875
Dec 10, 2023 $ 0.00393
-8.84%
$ 787,420 $ 38,118
Dec 9, 2023 $ 0.00431
-15.97%
$ 863,515 $ 82,591
Dec 8, 2023 $ 0.00513
+5.21%
$ 1.03 million $ 136,536
Dec 7, 2023 $ 0.00479
+20.86%
$ 960,360 $ 106,271
Dec 6, 2023 $ 0.00394
+26.60%
$ 790,120 $ 72,785
Dec 5, 2023 $ 0.00312
+1.93%
$ 624,852 $ 40,853
Dec 4, 2023 $ 0.00306
+6.09%
$ 612,854 $ 56,532
Dec 3, 2023 $ 0.00288
+3.06%
$ 577,278 $ 48,214
Dec 2, 2023 $ 0.00279
+11.66%
$ 558,878 $ 38,614
Dec 1, 2023 $ 0.00249
+3.15%
$ 500,235 $ 64,338
Nov 30, 2023 $ 0.00254
-18.72%
$ 509,065 $ 80,303
Nov 29, 2023 $ 0.00311
+10.92%
$ 623,935 $ 33,474
Nov 28, 2023 $ 0.00283
-5.42%
$ 566,801 $ 57,630
Nov 27, 2023 $ 0.00301
+1.55%
$ 604,366 $ 68,737
Nov 26, 2023 $ 0.00297
+12.73%
$ 595,332 $ 123,807
Nov 25, 2023 $ 0.00264
-11.97%
$ 529,348 $ 90,265
Nov 24, 2023 $ 0.003
+14.53%
$ 601,174 $ 162,004
Nov 23, 2023 $ 0.00262
+7.47%
$ 524,849 $ 71,778
Nov 22, 2023 $ 0.00244
+3.29%
$ 488,819 $ 58,557
Nov 21, 2023 $ 0.00236
-18.50%
$ 472,794 $ 47,128
Nov 20, 2023 $ 0.00289
+43.54%
$ 580,133 $ 20,405
Nov 19, 2023 $ 0.00201
+2.07%
$ 403,583 $ 44,322
Nov 18, 2023 $ 0.00197
-6.92%
$ 395,245 $ 46,472
Nov 17, 2023 $ 0.00212
-21.24%
$ 424,705 $ 52,321
Nov 16, 2023 $ 0.00269
+20.97%
$ 539,093 $ 59,003
Nov 15, 2023 $ 0.00222
+47.13%
$ 445,166 $ 87,448
Nov 14, 2023 $ 0.00151
-3.10%
$ 302,347 $ 46,579
Nov 13, 2023 $ 0.00156
+14.18%
$ 312,217 $ 48,103
Nov 12, 2023 $ 0.00137
-4.54%
$ 273,871 $ 44,749
Nov 11, 2023 $ 0.00143
+7.76%
$ 286,802 $ 52,254
Nov 10, 2023 $ 0.00133
+13.03%
$ 266,399 $ 44,756