Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GTH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2021 $0.14
+20.52%
$24.47 million $715,443
Aug 29, 2021 $0.116
+0.93%
$20.3 million $288,290
Aug 28, 2021 $0.115
-1.14%
$19.18 million $286,031
Aug 27, 2021 $0.116
+6.94%
$19.4 million $421,792
Aug 26, 2021 $0.109
-15.61%
$18.17 million $404,152
Aug 25, 2021 $0.129
-0.41%
$21.49 million $485,765
Aug 24, 2021 $0.129
-12.40%
$21.54 million $399,391
Aug 23, 2021 $0.147
+3.64%
$24.52 million $788,269
Aug 22, 2021 $0.142
-8.14%
$23.72 million $418,914
Aug 21, 2021 $0.155
-8.56%
$25.82 million $679,670
Aug 20, 2021 $0.17
-2.13%
$28.28 million $1.02 million
Aug 19, 2021 $0.172
+2.90%
$28.66 million $814,877
Aug 18, 2021 $0.166
-6.91%
$27.69 million $482,427
Aug 17, 2021 $0.178
+13.71%
$29.64 million $473,487
Aug 16, 2021 $0.157
+26.16%
$26.15 million $388,089
Aug 15, 2021 $0.124
-12.01%
$20.68 million $326,188
Aug 14, 2021 $0.141
+0.45%
$23.46 million $293,966
Aug 13, 2021 $0.14
-3.25%
$23.39 million $354,845
Aug 12, 2021 $0.145
-0.50%
$-- $359,214
Download