Gather Historical Data

GTH Page 20
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $0.14
+20.52%
$24.47 million $715,443
Aug 29, 2021 $0.116
+0.93%
$20.3 million $288,290
Aug 28, 2021 $0.115
-1.14%
$19.18 million $286,031
Aug 27, 2021 $0.116
+6.94%
$19.4 million $421,792
Aug 26, 2021 $0.109
-15.61%
$18.17 million $404,152
Aug 25, 2021 $0.129
-0.41%
$21.49 million $485,765
Aug 24, 2021 $0.129
-12.40%
$21.54 million $399,391
Aug 23, 2021 $0.147
+3.64%
$24.52 million $788,269
Aug 22, 2021 $0.142
-8.14%
$23.72 million $418,914
Aug 21, 2021 $0.155
-8.56%
$25.82 million $679,670
Aug 20, 2021 $0.17
-2.13%
$28.28 million $1.02 million
Aug 19, 2021 $0.172
+2.90%
$28.66 million $814,877
Aug 18, 2021 $0.166
-6.91%
$27.69 million $482,427
Aug 17, 2021 $0.178
+13.71%
$29.64 million $473,487
Aug 16, 2021 $0.157
+26.16%
$26.15 million $388,089
Aug 15, 2021 $0.124
-12.01%
$20.68 million $326,188
Aug 14, 2021 $0.141
+0.45%
$23.46 million $293,966
Aug 13, 2021 $0.14
-3.25%
$23.39 million $354,845
Aug 12, 2021 $0.145
-0.50%
$-- $359,214
Download