Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GTH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2021 $0.0792
-6.24%
$14.45 million $375,211
Oct 18, 2021 $0.0843
-1.73%
$15.39 million $252,629
Oct 17, 2021 $0.0856
+2.59%
$15.63 million $203,603
Oct 16, 2021 $0.0836
+0.92%
$15.26 million $176,600
Oct 15, 2021 $0.0829
-1.47%
$15.14 million $439,110
Oct 14, 2021 $0.0841
-8.31%
$15.35 million $247,673
Oct 13, 2021 $0.0914
-1.62%
$16.68 million $345,599
Oct 12, 2021 $0.09
+0.94%
$16.43 million $296,411
Oct 11, 2021 $0.0898
+1.35%
$16.39 million $322,600
Oct 10, 2021 $0.0888
-12.16%
$16.21 million $461,170
Oct 9, 2021 $0.101
+2.44%
$18.49 million $184,462
Oct 8, 2021 $0.099
-0.62%
$18.07 million $306,078
Oct 7, 2021 $0.0996
+3.68%
$18.18 million $259,438
Oct 6, 2021 $0.0957
-3.98%
$17.47 million $673,945
Oct 5, 2021 $0.0998
-1.49%
$18.21 million $257,300
Oct 4, 2021 $0.101
-7.98%
$18.43 million $356,111
Oct 3, 2021 $0.11
+2.95%
$20.03 million $252,882
Oct 2, 2021 $0.107
-6.01%
$19.49 million $346,740
Oct 1, 2021 $0.113
+22.08%
$20.7 million $734,052
Sep 30, 2021 $0.0928
-2.73%
$16.93 million $395,859
Sep 29, 2021 $0.0955
+1.17%
$17.42 million $258,893
Sep 28, 2021 $0.0941
-10.78%
$17.17 million $386,026
Sep 27, 2021 $0.106
-3.65%
$19.27 million $397,533
Sep 26, 2021 $0.11
-3.41%
$20.05 million $369,326
Sep 25, 2021 $0.114
-10.19%
$20.82 million $273,833
Sep 24, 2021 $0.127
-2.75%
$23.14 million $625,151
Sep 23, 2021 $0.13
+16.45%
$23.8 million $576,627
Sep 22, 2021 $0.112
+17.10%
$20.44 million $468,036
Sep 21, 2021 $0.0929
-4.07%
$16.96 million $485,011
Sep 20, 2021 $0.0966
-19.89%
$16.86 million $785,184
Sep 19, 2021 $0.12
-2.48%
$20.97 million $272,340
Sep 18, 2021 $0.123
-5.43%
$21.5 million $290,125
Sep 17, 2021 $0.13
-3.71%
$22.68 million $294,914
Sep 16, 2021 $0.135
-3.57%
$23.55 million $358,691
Sep 15, 2021 $0.139
+13.77%
$24.31 million $496,977
Sep 14, 2021 $0.122
-0.71%
$21.22 million $425,089
Sep 13, 2021 $0.123
-12.79%
$21.4 million $548,515
Sep 12, 2021 $0.141
+9.06%
$24.57 million $419,113
Sep 11, 2021 $0.129
+0.70%
$22.56 million $298,270
Sep 10, 2021 $0.128
-6.32%
$22.31 million $698,804
Sep 9, 2021 $0.136
-7.05%
$23.8 million $618,942
Sep 8, 2021 $0.146
+4.25%
$25.52 million $696,779
Sep 7, 2021 $0.14
-23.07%
$24.39 million $1.54 million
Sep 6, 2021 $0.182
+19.87%
$31.74 million $934,629
Sep 5, 2021 $0.152
-0.47%
$26.54 million $392,179
Sep 4, 2021 $0.153
-5.17%
$26.67 million $316,284
Sep 3, 2021 $0.161
+11.39%
$28.15 million $886,160
Sep 2, 2021 $0.145
-2.41%
$25.24 million $576,924
Sep 1, 2021 $0.149
+2.48%
$26.09 million $485,731
Aug 31, 2021 $0.146
+3.74%
$25.43 million $608,133