Gather Historical Data

GTH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $0.0011
-3.08%
$220,687 $30,080
Sep 19, 2023 $0.00115
-4.82%
$230,080 $26,743
Sep 18, 2023 $0.00123
+3.92%
$246,381 $62,210
Sep 17, 2023 $0.0012
+10.85%
$241,250 $56,449
Sep 16, 2023 $0.00108
+0.99%
$217,363 $49,274
Sep 15, 2023 $0.00108
+1.32%
$215,868 $50,705
Sep 14, 2023 $0.00106
-0.64%
$213,450 $40,662
Sep 13, 2023 $0.00107
-0.82%
$215,295 $40,833
Sep 12, 2023 $0.00108
-3.76%
$217,066 $42,271
Sep 11, 2023 $0.00112
+2.87%
$225,194 $27,430
Sep 10, 2023 $0.00109
+0.47%
$218,907 $39,132
Sep 9, 2023 $0.00109
-0.32%
$217,825 $50,071
Sep 8, 2023 $0.00109
-2.95%
$218,451 $54,213
Sep 7, 2023 $0.00112
+0.42%
$224,779 $42,275
Sep 6, 2023 $0.00112
-1.08%
$224,241 $27,844
Sep 5, 2023 $0.00113
+3.05%
$226,340 $30,934
Sep 4, 2023 $0.0011
-1.46%
$219,800 $23,172
Sep 3, 2023 $0.00111
+1.89%
$222,775 $18,785
Sep 2, 2023 $0.0011
+2.29%
$219,825 $18,183
Sep 1, 2023 $0.00107
-7.87%
$214,917 $19,560
Aug 31, 2023 $0.00116
-2.77%
$232,443 $18,884
Aug 30, 2023 $0.00119
+0.04%
$238,817 $17,830
Aug 29, 2023 $0.00119
+4.26%
$237,950 $16,653
Aug 28, 2023 $0.00114
-5.75%
$228,223 $17,022
Aug 27, 2023 $0.00121
-1.64%
$241,756 $30,549
Aug 26, 2023 $0.00123
+2.95%
$246,320 $32,689
Aug 25, 2023 $0.00119
+8.77%
$239,276 $50,104
Aug 24, 2023 $0.0011
-19.10%
$219,955 $51,577
Aug 23, 2023 $0.00136
+3.90%
$272,320 $39,373
Aug 22, 2023 $0.00131
-0.79%
$262,254 $32,080
Aug 21, 2023 $0.00132
-11.90%
$264,339 $42,824
Aug 20, 2023 $0.0015
-9.96%
$300,028 $44,907
Aug 19, 2023 $0.00167
-0.99%
$334,613 $37,795
Aug 18, 2023 $0.00168
+3.87%
$336,910 $43,821
Aug 17, 2023 $0.00162
+8.15%
$324,472 $87,033
Aug 16, 2023 $0.0015
-1.91%
$300,524 $41,957
Aug 15, 2023 $0.00153
-2.35%
$306,401 $15,209
Aug 14, 2023 $0.00156
+21.04%
$313,747 $19,985
Aug 13, 2023 $0.00129
-0.48%
$259,210 $31,550
Aug 12, 2023 $0.0013
-2.32%
$260,242 $27,490
Aug 11, 2023 $0.00133
+5.40%
$266,565 $18,705
Aug 9, 2023 $0.00147
-2.84%
$294,262 $28,405
Aug 8, 2023 $0.00151
+0.82%
$301,879 $25,191
Aug 7, 2023 $0.00149
-9.13%
$299,162 $33,830
Aug 6, 2023 $0.00164
+13.09%
$329,200 $49,510
Aug 5, 2023 $0.00145
-7.33%
$291,070 $17,703
Aug 4, 2023 $0.00157
+1.96%
$313,893 $19,607
Aug 3, 2023 $0.00153
+0.31%
$307,790 $39,898
Aug 2, 2023 $0.00153
-0.34%
$306,772 $37,895
Aug 1, 2023 $0.00154
-4.82%
$307,948 $38,218